Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 573.80 573.80 573.80 573.80 0.0K
10:25 571.50 571.50 571.50 571.50 0.0K
11:00 575.60 575.60 575.60 575.60 0.0K
11:20 576.40 576.40 576.40 576.40 0.0K
11:40 573.70 573.70 573.70 573.70 0.0K
11:55 572.60 572.60 572.60 572.60 0.0K
13:10 567.00 567.00 567.00 567.00 0.0K
13:25 567.60 567.60 567.60 567.60 0.0K
14:35 562.40 564.00 562.40 562.40 0.0K
14:45 566.30 566.30 566.30 566.30 0.0K
14:55 569.60 569.80 569.60 569.80 0.1K
15:35 570.90 570.90 568.70 568.70 0.0K
15:50 570.80 572.00 570.80 572.00 0.0K
15:55 572.30 572.30 572.30 572.30 0.0K
16:10 574.30 574.30 574.30 574.30 0.0K
16:20 576.40 576.40 576.40 576.40 0.0K
16:25 572.10 572.10 572.10 572.10 0.0K
17:00 570.90 570.90 570.90 570.90 0.0K
17:25 570.70 570.70 570.70 570.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available