Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 618.80 618.80 618.80 618.80 0.1K
09:15 619.10 619.20 618.10 618.10 0.1K
10:50 605.90 605.90 604.90 604.90 0.0K
11:15 602.10 602.10 602.10 602.10 0.0K
11:50 600.80 602.00 600.40 602.00 0.0K
11:55 602.50 603.70 601.70 601.70 0.0K
13:10 603.60 603.60 603.60 603.60 0.0K
14:00 601.20 601.20 599.90 599.90 0.0K
14:05 600.10 600.30 600.10 600.20 0.0K
15:35 599.70 599.70 599.70 599.70 0.0K
16:10 599.40 599.40 599.40 599.40 0.0K
16:40 602.50 602.50 602.50 602.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available