Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 626.70 626.70 626.70 626.70 0.0K
09:25 624.10 624.10 624.10 624.10 0.0K
09:45 619.40 619.40 619.40 619.40 0.0K
10:00 619.60 619.60 619.60 619.60 0.0K
10:15 618.70 618.70 618.70 618.70 0.0K
10:20 619.30 619.30 619.30 619.30 0.1K
10:25 618.90 619.00 618.90 619.00 0.0K
10:40 618.90 618.90 618.90 618.90 0.0K
10:45 618.90 618.90 618.90 618.90 0.0K
10:50 617.90 617.90 617.90 617.90 0.0K
11:10 617.00 617.00 617.00 617.00 0.0K
11:20 618.40 618.40 618.40 618.40 0.0K
11:25 617.80 617.80 617.80 617.80 0.0K
11:45 617.50 617.50 617.50 617.50 0.0K
12:05 619.50 619.50 619.50 619.50 0.0K
12:10 618.30 618.30 618.30 618.30 0.0K
12:15 618.00 618.30 618.00 618.30 0.0K
12:30 618.20 618.40 618.20 618.40 0.0K
12:40 617.70 617.70 617.70 617.70 0.0K
13:05 617.40 617.40 617.40 617.40 0.0K
13:10 616.90 616.90 616.90 616.90 0.0K
13:25 617.50 618.90 617.50 618.90 0.1K
13:30 618.90 618.90 618.90 618.90 0.0K
13:45 618.90 619.00 618.90 619.00 0.0K
14:00 620.60 621.10 620.60 621.10 0.1K
14:35 619.70 619.70 619.70 619.70 0.0K
15:00 620.00 620.00 620.00 620.00 0.0K
15:15 620.70 620.70 620.70 620.70 0.0K
15:35 620.20 620.20 620.20 620.20 0.0K
15:50 621.30 621.30 620.30 620.30 0.1K
16:05 620.00 620.00 620.00 620.00 0.0K
16:20 620.50 620.50 620.50 620.50 0.0K
16:25 621.70 621.70 621.70 621.70 0.0K
16:30 620.70 620.70 620.70 620.70 0.0K
16:40 620.50 620.50 620.50 620.50 0.0K
16:45 621.40 621.40 621.40 621.40 0.0K
17:00 621.40 621.40 621.40 621.40 0.0K
17:15 622.70 622.70 622.70 622.70 0.0K
17:20 621.00 621.00 621.00 621.00 0.0K
17:25 621.80 622.00 621.80 622.00 0.1K
17:35 620.10 620.10 620.10 620.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available