Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 680.10 680.10 680.10 680.10 0.0K
09:55 678.70 678.70 678.70 678.70 0.0K
10:00 677.40 677.40 677.40 677.40 0.0K
10:10 675.90 675.90 675.90 675.90 0.0K
10:40 673.50 673.50 673.50 673.50 0.0K
11:20 671.50 671.50 671.50 671.50 0.1K
11:25 670.00 670.00 670.00 670.00 0.0K
11:40 671.20 671.20 671.20 671.20 0.0K
13:10 677.00 677.00 677.00 677.00 0.0K
13:20 676.90 676.90 676.90 676.90 0.0K
14:35 678.00 678.00 677.50 677.50 0.2K
16:15 677.20 678.90 677.20 678.90 0.1K
16:20 679.00 679.00 679.00 679.00 0.0K
16:25 679.00 679.00 679.00 679.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available