Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 694.60 694.60 694.60 694.60 0.0K
09:10 694.70 694.70 694.70 694.70 0.0K
10:25 696.60 696.60 696.60 696.60 0.0K
11:25 696.50 696.50 696.50 696.50 0.0K
13:10 700.10 700.10 700.10 700.10 0.0K
14:10 700.90 700.90 700.90 700.90 0.0K
15:35 702.70 702.70 702.70 702.70 0.0K
15:45 701.80 701.80 701.80 701.80 0.1K
16:25 702.20 702.20 702.20 702.20 0.0K
16:45 702.10 702.10 702.10 702.10 0.1K
16:55 701.30 701.30 701.30 701.30 0.0K
17:00 701.00 701.00 701.00 701.00 0.0K
17:25 700.80 700.80 700.80 700.80 0.0K
17:35 703.60 703.60 703.60 703.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available