Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 700.60 700.60 700.60 700.60 0.2K
09:50 696.70 696.70 696.70 696.70 0.0K
10:25 696.60 697.10 696.60 697.10 0.0K
10:30 697.40 697.40 697.40 697.40 0.0K
11:10 698.10 698.10 698.10 698.10 0.0K
11:15 698.90 698.90 698.90 698.90 0.1K
13:10 699.70 699.70 699.70 699.70 0.0K
14:10 699.50 699.50 699.50 699.50 0.1K
16:00 701.50 701.50 701.50 701.50 0.0K
16:20 703.10 703.10 703.10 703.10 0.0K
16:35 701.40 701.60 701.40 701.60 0.0K
16:50 702.70 702.70 702.70 702.70 0.0K
17:10 702.80 702.80 702.80 702.80 0.0K
17:35 704.00 704.00 704.00 704.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available