Invesco Trust For Inv Grade Munis

VGM
🏛️ usa →
10.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.83 10.09 9.75 10.05 0.6M
2022-12-29 9.69 9.84 9.69 9.81 0.3M
2022-12-28 9.59 9.73 9.59 9.71 0.3M
2022-12-27 9.66 9.68 9.57 9.58 0.3M
2022-12-23 9.70 9.73 9.67 9.67 0.1M
2022-12-22 9.74 9.77 9.70 9.72 0.1M
2022-12-21 9.73 9.79 9.72 9.77 0.2M
2022-12-20 9.76 9.80 9.69 9.77 0.2M
2022-12-19 9.76 9.80 9.74 9.79 0.3M
2022-12-16 9.82 9.84 9.75 9.81 0.2M
2022-12-15 9.88 9.91 9.85 9.87 0.2M
2022-12-14 9.86 9.95 9.84 9.92 0.1M
2022-12-13 9.99 10.03 9.91 9.91 0.5M
2022-12-12 9.91 9.99 9.90 9.90 0.1M
2022-12-09 9.93 9.97 9.90 9.91 0.1M
2022-12-08 10.07 10.07 9.94 9.98 0.2M
2022-12-07 10.10 10.13 10.08 10.09 0.1M
2022-12-06 10.03 10.09 10.02 10.06 0.2M
2022-12-05 9.89 10.03 9.89 9.99 0.3M
2022-12-02 10.10 10.20 9.96 10.03 0.3M
2022-12-01 10.28 10.31 10.16 10.19 0.2M
2022-11-30 10.16 10.29 10.16 10.25 0.2M
2022-11-29 10.05 10.16 10.02 10.14 0.2M
2022-11-28 9.98 10.12 9.97 10.05 0.3M
2022-11-25 9.99 10.03 9.98 10.00 0.1M
2022-11-23 10.02 10.06 9.99 10.00 0.1M
2022-11-22 9.93 10.04 9.88 10.03 0.2M
2022-11-21 9.67 9.98 9.66 9.93 0.4M
2022-11-18 9.64 9.67 9.57 9.67 0.2M
2022-11-17 9.56 9.64 9.51 9.59 0.3M
2022-11-16 9.47 9.61 9.47 9.56 0.2M
2022-11-15 9.34 9.47 9.34 9.43 0.2M
2022-11-14 9.36 9.37 9.26 9.30 0.1M
2022-11-11 9.31 9.42 9.31 9.40 0.5M
2022-11-10 9.30 9.31 9.15 9.30 0.4M
2022-11-09 9.02 9.07 9.00 9.03 0.2M
2022-11-08 9.06 9.10 9.05 9.05 0.3M
2022-11-07 9.12 9.12 9.06 9.08 0.2M
2022-11-04 9.01 9.12 9.01 9.06 0.2M
2022-11-03 9.02 9.05 9.00 9.02 0.1M
2022-11-02 9.06 9.12 9.04 9.07 0.1M
2022-11-01 9.12 9.13 9.05 9.10 0.1M
2022-10-31 9.10 9.13 9.01 9.06 0.2M
2022-10-28 9.11 9.13 9.03 9.09 0.2M
2022-10-27 9.19 9.20 9.07 9.09 0.1M
2022-10-26 9.09 9.19 9.08 9.18 0.2M
2022-10-25 9.10 9.12 9.02 9.11 0.2M
2022-10-24 9.20 9.25 9.06 9.09 0.2M
2022-10-21 9.20 9.24 9.16 9.23 0.1M
2022-10-20 9.25 9.33 9.25 9.25 0.2M
2022-10-19 9.27 9.36 9.25 9.27 0.2M
2022-10-18 9.28 9.37 9.28 9.34 0.1M
2022-10-17 9.32 9.39 9.26 9.26 0.1M
2022-10-14 9.39 9.40 9.29 9.29 0.1M
2022-10-13 9.36 9.49 9.29 9.40 0.1M
2022-10-12 9.44 9.52 9.44 9.48 0.1M
2022-10-11 9.41 9.50 9.41 9.45 0.1M
2022-10-10 9.46 9.48 9.44 9.44 0.3M
2022-10-07 9.47 9.51 9.45 9.49 0.1M
2022-10-06 9.49 9.56 9.48 9.52 0.2M
2022-10-05 9.45 9.55 9.45 9.51 0.2M
2022-10-04 9.43 9.58 9.43 9.52 0.3M
2022-10-03 9.38 9.52 9.33 9.39 0.2M
2022-09-30 9.32 9.36 9.27 9.36 0.2M
2022-09-29 9.36 9.38 9.24 9.29 0.1M
2022-09-28 9.44 9.51 9.35 9.42 0.2M
2022-09-27 9.39 9.45 9.39 9.41 0.2M
2022-09-26 9.54 9.56 9.41 9.42 0.2M
2022-09-23 9.60 9.65 9.56 9.58 0.1M
2022-09-22 9.71 9.73 9.64 9.64 0.2M
2022-09-21 9.73 9.79 9.72 9.74 0.1M
2022-09-20 9.80 9.81 9.73 9.76 0.2M
2022-09-19 9.85 9.86 9.81 9.81 0.3M
2022-09-16 9.90 9.97 9.85 9.87 0.1M
2022-09-15 10.11 10.12 9.91 9.94 0.2M
2022-09-14 10.17 10.17 10.12 10.15 0.1M
2022-09-13 10.13 10.22 10.13 10.19 0.1M
2022-09-12 10.27 10.41 10.20 10.23 0.1M
2022-09-09 10.23 10.32 10.22 10.26 0.3M
2022-09-08 10.22 10.29 10.20 10.21 0.1M
2022-09-07 10.21 10.32 10.21 10.26 0.1M
2022-09-06 10.27 10.27 10.22 10.22 0.1M
2022-09-02 10.27 10.37 10.27 10.32 0.1M
2022-09-01 10.28 10.29 10.21 10.27 0.1M
2022-08-31 10.45 10.45 10.35 10.37 0.1M
2022-08-30 10.41 10.43 10.36 10.39 0.1M
2022-08-29 10.48 10.50 10.37 10.40 0.1M
2022-08-26 10.54 10.54 10.51 10.51 0.0M
2022-08-25 10.56 10.60 10.53 10.54 0.1M
2022-08-24 10.59 10.62 10.55 10.59 0.1M
2022-08-23 10.54 10.61 10.54 10.60 0.1M
2022-08-22 10.60 10.63 10.50 10.57 0.1M
2022-08-19 10.80 10.80 10.57 10.63 0.1M
2022-08-18 10.88 10.90 10.82 10.87 0.1M
2022-08-17 10.92 10.92 10.82 10.88 0.1M
2022-08-16 11.13 11.15 10.93 10.97 0.2M
2022-08-15 11.11 11.17 11.11 11.15 0.4M
2022-08-12 11.07 11.17 11.07 11.14 0.1M
2022-08-11 11.12 11.14 11.08 11.12 0.1M
2022-08-10 11.03 11.10 11.03 11.09 0.1M
2022-08-09 10.93 11.00 10.93 10.99 0.1M
2022-08-08 10.92 11.01 10.92 10.98 0.1M
2022-08-05 10.95 10.99 10.87 10.90 0.1M
2022-08-04 11.01 11.08 10.99 10.99 0.1M
2022-08-03 10.98 11.07 10.96 11.04 0.1M
2022-08-02 11.02 11.06 10.97 10.97 0.1M
2022-08-01 11.03 11.08 10.99 11.04 0.2M
2022-07-29 10.88 11.09 10.88 11.03 0.2M
2022-07-28 10.75 10.86 10.73 10.86 0.3M
2022-07-27 10.73 10.75 10.67 10.75 0.1M
2022-07-26 10.69 10.74 10.67 10.72 0.1M
2022-07-25 10.61 10.65 10.56 10.64 0.1M
2022-07-22 10.60 10.69 10.60 10.61 0.1M
2022-07-21 10.55 10.62 10.54 10.57 0.1M
2022-07-20 10.54 10.61 10.54 10.57 0.1M
2022-07-19 10.53 10.59 10.53 10.55 0.1M
2022-07-18 10.54 10.60 10.52 10.52 0.0M
2022-07-15 10.58 10.67 10.57 10.58 0.1M
2022-07-14 10.58 10.60 10.50 10.56 0.1M
2022-07-13 10.58 10.72 10.58 10.65 0.1M
2022-07-12 10.67 10.75 10.67 10.70 0.2M
2022-07-11 10.65 10.76 10.65 10.68 0.2M
2022-07-08 10.69 10.71 10.62 10.66 0.1M
2022-07-07 10.67 10.71 10.60 10.71 0.1M
2022-07-06 10.66 10.73 10.64 10.67 0.1M
2022-07-05 10.58 10.64 10.54 10.60 0.1M
2022-07-01 10.55 10.66 10.53 10.53 0.1M
2022-06-30 10.54 10.54 10.47 10.53 0.2M
2022-06-29 10.39 10.53 10.39 10.49 0.1M
2022-06-28 10.38 10.53 10.36 10.44 0.1M
2022-06-27 10.46 10.49 10.35 10.36 0.1M
2022-06-24 10.53 10.56 10.46 10.50 0.1M
2022-06-23 10.22 10.74 10.22 10.56 0.6M
2022-06-22 10.06 10.29 10.01 10.24 0.3M
2022-06-21 10.00 10.14 9.99 10.05 0.1M
2022-06-17 10.07 10.16 9.98 10.03 0.1M
2022-06-16 10.00 10.00 9.91 9.99 0.2M
2022-06-15 10.17 10.24 9.99 10.11 0.1M
2022-06-14 10.31 10.31 10.12 10.15 0.1M
2022-06-13 10.46 10.48 10.32 10.35 0.2M
2022-06-10 10.65 10.65 10.55 10.59 0.1M
2022-06-09 10.83 10.84 10.65 10.73 0.3M
2022-06-08 10.97 10.97 10.88 10.89 0.2M
2022-06-07 10.87 10.98 10.87 10.92 0.1M
2022-06-06 11.01 11.04 10.86 10.90 0.1M
2022-06-03 11.10 11.10 10.97 11.00 0.1M
2022-06-02 11.14 11.20 11.10 11.20 0.1M
2022-06-01 11.11 11.20 11.08 11.14 0.1M
2022-05-31 11.10 11.15 10.97 11.15 0.1M
2022-05-27 10.99 11.12 10.97 11.07 0.2M
2022-05-26 10.74 10.97 10.73 10.93 0.2M
2022-05-25 10.51 10.76 10.51 10.72 0.2M
2022-05-24 10.39 10.53 10.39 10.49 0.2M
2022-05-23 10.35 10.45 10.32 10.36 0.1M
2022-05-20 10.24 10.45 10.24 10.36 0.3M
2022-05-19 10.22 10.29 10.17 10.20 0.2M
2022-05-18 10.38 10.40 10.24 10.29 0.1M
2022-05-17 10.56 10.56 10.45 10.45 0.1M
2022-05-16 10.63 10.64 10.57 10.60 0.1M
2022-05-13 10.81 10.82 10.65 10.66 0.1M
2022-05-12 10.87 10.93 10.81 10.85 0.1M
2022-05-11 10.81 10.91 10.76 10.89 0.2M
2022-05-10 10.72 10.94 10.60 10.90 0.1M
2022-05-09 10.71 10.76 10.62 10.74 0.1M
2022-05-06 10.60 10.76 10.55 10.76 0.1M
2022-05-05 10.70 10.70 10.59 10.60 0.1M
2022-05-04 10.69 10.80 10.60 10.77 0.1M
2022-05-03 10.74 10.82 10.68 10.75 0.1M
2022-05-02 10.82 10.93 10.73 10.75 0.2M
2022-04-29 10.81 10.87 10.77 10.85 0.2M
2022-04-28 10.63 10.86 10.62 10.86 0.2M
2022-04-27 10.68 10.75 10.61 10.66 0.2M
2022-04-26 10.74 10.78 10.69 10.69 0.2M
2022-04-25 10.75 10.77 10.69 10.74 0.2M
2022-04-22 10.82 10.94 10.72 10.75 0.3M
2022-04-21 10.92 10.99 10.83 10.85 0.1M
2022-04-20 10.79 10.96 10.79 10.91 0.2M
2022-04-19 10.78 10.97 10.78 10.79 0.2M
2022-04-18 10.93 10.99 10.84 10.97 0.2M
2022-04-14 10.95 11.02 10.88 10.95 0.2M
2022-04-13 11.05 11.17 11.00 11.04 0.2M
2022-04-12 11.41 11.44 11.04 11.11 0.2M
2022-04-11 11.37 11.56 11.36 11.40 0.1M
2022-04-08 11.40 11.45 11.31 11.43 0.1M
2022-04-07 11.35 11.49 11.35 11.41 0.1M
2022-04-06 11.39 11.51 11.34 11.39 0.1M
2022-04-05 11.68 11.73 11.41 11.42 0.2M
2022-04-04 11.80 11.80 11.65 11.72 0.1M
2022-04-01 11.53 11.88 11.45 11.83 0.5M
2022-03-31 11.45 11.63 11.40 11.62 0.4M
2022-03-30 11.33 11.47 11.33 11.41 0.1M
2022-03-29 11.29 11.37 11.20 11.34 0.2M
2022-03-28 11.34 11.40 11.25 11.27 0.2M
2022-03-25 11.38 11.38 11.28 11.33 0.3M
2022-03-24 11.43 11.53 11.41 11.41 0.2M
2022-03-23 11.42 11.50 11.40 11.49 0.1M
2022-03-22 11.47 11.48 11.42 11.44 0.1M
2022-03-21 11.53 11.56 11.48 11.49 0.1M
2022-03-18 11.53 11.62 11.51 11.59 0.1M
2022-03-17 11.48 11.62 11.48 11.51 0.1M
2022-03-16 11.50 11.66 11.44 11.51 0.1M
2022-03-15 11.67 11.80 11.50 11.51 0.1M
2022-03-14 11.69 11.76 11.58 11.66 0.1M
2022-03-11 11.82 11.85 11.76 11.76 0.1M
2022-03-10 11.91 11.93 11.80 11.84 0.1M
2022-03-09 11.97 12.03 11.96 11.98 0.1M
2022-03-08 11.99 12.06 11.93 11.98 0.5M
2022-03-07 12.25 12.25 12.03 12.03 0.1M
2022-03-04 12.30 12.30 12.20 12.26 0.1M
2022-03-03 12.28 12.34 12.25 12.32 0.1M
2022-03-02 12.28 12.35 12.25 12.27 0.1M
2022-03-01 12.16 12.34 12.16 12.31 0.1M
2022-02-28 12.10 12.23 12.08 12.16 0.2M
2022-02-25 12.09 12.14 12.01 12.08 0.2M
2022-02-24 11.90 12.11 11.76 12.09 0.3M
2022-02-23 11.93 11.96 11.91 11.94 0.1M
2022-02-22 12.09 12.12 11.93 11.95 0.1M
2022-02-18 12.14 12.21 12.10 12.14 0.1M
2022-02-17 12.02 12.17 11.99 12.13 0.3M
2022-02-16 11.93 12.03 11.86 12.02 0.3M
2022-02-15 11.93 11.95 11.90 11.94 0.2M
2022-02-14 12.09 12.09 11.90 11.94 0.2M
2022-02-11 12.29 12.29 12.10 12.13 0.2M
2022-02-10 12.35 12.35 12.25 12.27 0.2M
2022-02-09 12.40 12.41 12.32 12.38 0.1M
2022-02-08 12.33 12.37 12.26 12.34 0.1M
2022-02-07 12.34 12.39 12.30 12.34 0.1M
2022-02-04 12.37 12.50 12.27 12.30 0.2M
2022-02-03 12.51 12.52 12.41 12.42 0.2M
2022-02-02 12.61 12.66 12.50 12.57 0.2M
2022-02-01 12.49 12.62 12.49 12.55 0.1M
2022-01-31 12.55 12.55 12.46 12.49 0.1M
2022-01-28 12.50 12.56 12.45 12.50 0.1M
2022-01-27 12.56 12.61 12.50 12.50 0.1M
2022-01-26 12.65 12.73 12.52 12.53 0.1M
2022-01-25 12.42 12.66 12.42 12.64 0.2M
2022-01-24 12.48 12.52 12.34 12.52 0.2M
2022-01-21 12.53 12.68 12.50 12.54 0.2M
2022-01-20 12.68 12.83 12.47 12.58 0.3M
2022-01-19 12.76 12.82 12.61 12.67 0.2M
2022-01-18 13.03 13.09 12.75 12.77 0.3M
2022-01-14 13.32 13.32 13.13 13.18 0.2M
2022-01-13 13.44 13.45 13.34 13.34 0.1M
2022-01-12 13.50 13.55 13.42 13.47 0.1M
2022-01-11 13.70 13.70 13.49 13.50 0.1M
2022-01-10 13.54 13.69 13.54 13.66 0.1M
2022-01-07 13.55 13.61 13.50 13.59 0.1M
2022-01-06 13.63 13.64 13.50 13.51 0.1M
2022-01-05 13.80 13.84 13.57 13.57 0.1M
2022-01-04 13.90 13.94 13.82 13.84 0.1M
2022-01-03 14.00 14.00 13.88 13.95 0.1M