Invesco Trust For Inv Grade NY Muni

VTN
🏛️ usa →
11.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.39 10.41 10.27 10.41 0.1M
2023-12-28 10.34 10.43 10.33 10.33 0.1M
2023-12-27 10.41 10.49 10.40 10.40 0.1M
2023-12-26 10.46 10.51 10.37 10.41 0.1M
2023-12-22 10.44 10.49 10.41 10.41 0.1M
2023-12-21 10.50 10.51 10.42 10.45 0.0M
2023-12-20 10.41 10.51 10.41 10.45 0.1M
2023-12-19 10.50 10.50 10.36 10.42 0.1M
2023-12-18 10.35 10.46 10.35 10.43 0.1M
2023-12-15 10.40 10.47 10.39 10.41 0.0M
2023-12-14 10.35 10.42 10.35 10.42 0.0M
2023-12-13 10.29 10.35 10.25 10.33 0.2M
2023-12-12 10.26 10.27 10.23 10.26 0.0M
2023-12-11 10.27 10.30 10.25 10.29 0.0M
2023-12-08 10.24 10.27 10.23 10.26 0.0M
2023-12-07 10.24 10.27 10.21 10.27 0.0M
2023-12-06 10.17 10.22 10.17 10.22 0.0M
2023-12-05 10.18 10.21 10.16 10.17 0.0M
2023-12-04 10.10 10.15 10.09 10.12 0.1M
2023-12-01 10.03 10.13 10.03 10.13 0.1M
2023-11-30 10.07 10.07 9.94 9.97 0.2M
2023-11-29 9.90 10.07 9.90 10.04 0.0M
2023-11-28 9.88 9.92 9.87 9.91 0.1M
2023-11-27 9.93 9.93 9.86 9.87 0.0M
2023-11-24 9.87 9.89 9.85 9.88 0.0M
2023-11-22 9.88 9.89 9.82 9.86 0.0M
2023-11-21 9.79 9.82 9.77 9.81 0.0M
2023-11-20 9.70 9.77 9.70 9.76 0.1M
2023-11-17 9.67 9.71 9.67 9.70 0.1M
2023-11-16 9.65 9.70 9.62 9.68 0.1M
2023-11-15 9.58 9.69 9.56 9.58 0.1M
2023-11-14 9.48 9.68 9.48 9.56 0.1M
2023-11-13 9.40 9.47 9.40 9.45 0.1M
2023-11-10 9.40 9.48 9.24 9.42 0.1M
2023-11-09 9.46 9.48 9.38 9.41 0.1M
2023-11-08 9.36 9.46 9.32 9.44 0.1M
2023-11-07 9.12 9.35 9.12 9.31 0.0M
2023-11-06 9.06 9.12 9.02 9.12 0.4M
2023-11-03 8.92 9.09 8.92 9.08 0.1M
2023-11-02 8.76 8.85 8.76 8.85 0.1M
2023-11-01 8.58 8.72 8.58 8.69 0.1M
2023-10-31 8.54 8.59 8.54 8.58 0.1M
2023-10-30 8.51 8.56 8.49 8.55 0.1M
2023-10-27 8.49 8.59 8.49 8.53 0.1M
2023-10-26 8.51 8.57 8.50 8.54 0.1M
2023-10-25 8.52 8.56 8.51 8.51 0.0M
2023-10-24 8.61 8.65 8.58 8.60 0.1M
2023-10-23 8.59 8.61 8.55 8.58 0.1M
2023-10-20 8.59 8.63 8.54 8.59 0.1M
2023-10-19 8.63 8.69 8.59 8.59 0.0M
2023-10-18 8.68 8.76 8.68 8.71 0.1M
2023-10-17 8.84 8.84 8.76 8.79 1.0M
2023-10-16 8.92 8.96 8.85 8.89 0.1M
2023-10-13 9.09 9.09 8.99 9.02 0.0M
2023-10-12 9.04 9.13 9.01 9.02 0.1M
2023-10-11 9.07 9.14 9.05 9.08 0.0M
2023-10-10 8.97 9.02 8.97 9.02 0.0M
2023-10-09 8.96 8.99 8.88 8.97 0.0M
2023-10-06 8.91 8.93 8.86 8.91 0.0M
2023-10-05 9.05 9.05 8.92 8.95 0.0M
2023-10-04 9.05 9.05 8.99 9.02 0.0M
2023-10-03 9.02 9.02 9.00 9.00 0.0M
2023-10-02 9.17 9.17 9.04 9.06 0.0M
2023-09-29 9.10 9.17 9.07 9.11 0.1M
2023-09-28 9.09 9.17 9.05 9.09 0.1M
2023-09-27 9.19 9.19 9.11 9.11 0.0M
2023-09-26 9.22 9.25 9.19 9.19 0.1M
2023-09-25 9.37 9.37 9.23 9.23 0.1M
2023-09-22 9.44 9.47 9.41 9.45 0.1M
2023-09-21 9.50 9.50 9.46 9.47 0.0M
2023-09-20 9.61 9.64 9.57 9.63 0.0M
2023-09-19 9.55 9.58 9.50 9.57 0.1M
2023-09-18 9.56 9.65 9.54 9.57 0.1M
2023-09-15 9.47 9.54 9.47 9.52 0.0M
2023-09-14 9.50 9.82 9.49 9.51 0.3M
2023-09-13 9.57 9.62 9.55 9.57 0.1M
2023-09-12 9.63 9.63 9.57 9.61 0.0M
2023-09-11 9.59 9.63 9.58 9.61 0.1M
2023-09-08 9.66 9.67 9.61 9.61 0.1M
2023-09-07 9.69 9.75 9.65 9.68 0.1M
2023-09-06 9.71 9.77 9.70 9.70 0.0M
2023-09-05 9.79 9.79 9.75 9.77 0.0M
2023-09-01 9.83 9.84 9.77 9.77 0.0M
2023-08-31 9.83 9.86 9.82 9.82 0.0M
2023-08-30 9.84 9.86 9.81 9.83 0.0M
2023-08-29 9.78 9.85 9.77 9.81 0.0M
2023-08-28 9.84 9.84 9.77 9.78 0.0M
2023-08-25 9.77 9.77 9.72 9.76 0.0M
2023-08-24 9.78 9.80 9.74 9.74 0.0M
2023-08-23 9.73 9.78 9.68 9.77 0.0M
2023-08-22 9.77 9.80 9.62 9.72 0.0M
2023-08-21 9.75 9.76 9.72 9.75 0.0M
2023-08-18 9.80 9.86 9.77 9.78 0.0M
2023-08-17 9.82 9.84 9.79 9.79 0.0M
2023-08-16 9.87 9.91 9.83 9.83 0.1M
2023-08-15 9.86 9.93 9.86 9.88 0.1M
2023-08-14 9.92 9.92 9.87 9.90 0.0M
2023-08-11 9.90 9.94 9.90 9.93 0.0M
2023-08-10 9.93 10.00 9.89 9.89 0.0M
2023-08-09 9.93 9.98 9.93 9.93 0.0M
2023-08-08 9.95 9.96 9.91 9.93 0.0M
2023-08-07 10.01 10.01 9.85 9.94 0.0M
2023-08-04 10.02 10.05 9.99 10.03 0.0M
2023-08-03 10.14 10.14 9.99 10.02 0.0M
2023-08-02 10.17 10.18 10.11 10.18 0.0M
2023-08-01 10.26 10.29 10.17 10.19 0.0M
2023-07-31 10.26 10.31 10.22 10.30 0.0M
2023-07-28 10.28 10.29 10.24 10.26 0.0M
2023-07-27 10.29 10.29 10.24 10.24 0.0M
2023-07-26 10.30 10.31 10.28 10.31 0.0M
2023-07-25 10.28 10.28 10.27 10.28 0.0M
2023-07-24 10.32 10.32 10.29 10.29 0.0M
2023-07-21 10.28 10.30 10.28 10.29 0.0M
2023-07-20 10.25 10.29 10.24 10.25 0.0M
2023-07-19 10.25 10.32 10.25 10.30 0.0M
2023-07-18 10.25 10.30 10.15 10.26 0.0M
2023-07-17 10.21 10.23 10.18 10.22 0.0M
2023-07-14 10.19 10.22 10.16 10.18 0.0M
2023-07-13 10.24 10.26 10.22 10.24 0.0M
2023-07-12 10.25 10.30 10.22 10.22 0.0M
2023-07-11 10.25 10.25 10.19 10.19 0.0M
2023-07-10 10.22 10.22 10.17 10.21 0.0M
2023-07-07 10.13 10.20 10.13 10.18 0.0M
2023-07-06 10.11 10.15 10.08 10.15 0.0M
2023-07-05 10.30 10.30 10.19 10.19 0.0M
2023-07-03 10.30 10.30 10.24 10.29 0.0M
2023-06-30 10.19 10.26 10.11 10.22 0.1M
2023-06-29 10.23 10.23 10.18 10.19 0.0M
2023-06-28 10.25 10.27 10.22 10.26 0.0M
2023-06-27 10.22 10.23 10.17 10.22 0.1M
2023-06-26 10.16 10.22 10.16 10.18 0.0M
2023-06-23 10.16 10.22 10.13 10.18 0.0M
2023-06-22 10.13 10.16 10.09 10.09 0.0M
2023-06-21 10.15 10.16 10.06 10.16 0.0M
2023-06-20 10.21 10.21 10.10 10.12 0.0M
2023-06-16 10.17 10.17 10.08 10.08 0.0M
2023-06-15 10.16 10.23 10.14 10.22 0.1M
2023-06-14 10.12 10.14 10.08 10.12 0.1M
2023-06-13 10.13 10.19 10.13 10.13 0.0M
2023-06-12 10.18 10.18 10.16 10.16 0.0M
2023-06-09 10.15 10.21 10.13 10.19 0.0M
2023-06-08 10.08 10.18 10.08 10.16 0.0M
2023-06-07 10.08 10.09 10.05 10.05 0.0M
2023-06-06 10.06 10.10 10.06 10.08 0.0M
2023-06-05 10.07 10.09 10.00 10.06 0.1M
2023-06-02 10.12 10.13 10.05 10.05 0.1M
2023-06-01 10.02 10.09 10.02 10.09 0.0M
2023-05-31 9.93 9.99 9.93 9.99 0.0M
2023-05-30 9.87 9.91 9.87 9.90 0.1M
2023-05-26 9.85 9.89 9.84 9.85 0.0M
2023-05-25 9.81 9.85 9.78 9.83 0.0M
2023-05-24 9.86 9.86 9.75 9.77 0.0M
2023-05-23 9.90 9.94 9.86 9.87 0.0M
2023-05-22 10.04 10.09 9.87 9.87 0.0M
2023-05-19 10.07 10.09 10.03 10.05 0.0M
2023-05-18 10.16 10.16 10.08 10.09 0.0M
2023-05-17 10.19 10.19 10.16 10.16 0.0M
2023-05-16 10.13 10.19 10.09 10.19 0.0M
2023-05-15 10.14 10.14 10.10 10.11 0.0M
2023-05-12 10.16 10.16 10.10 10.11 0.1M
2023-05-11 10.22 10.23 10.18 10.19 0.0M
2023-05-10 10.20 10.23 10.18 10.21 0.0M
2023-05-09 10.25 10.25 10.19 10.20 0.0M
2023-05-08 10.30 10.30 10.20 10.21 0.0M
2023-05-05 10.20 10.30 10.20 10.30 0.1M
2023-05-04 10.05 10.20 10.03 10.17 0.0M
2023-05-03 10.13 10.19 10.12 10.12 0.0M
2023-05-02 10.22 10.22 10.10 10.13 0.1M
2023-05-01 10.23 10.27 10.10 10.13 0.0M
2023-04-28 10.27 10.29 10.19 10.21 0.0M
2023-04-27 10.22 10.22 10.17 10.21 0.0M
2023-04-26 10.15 10.20 10.12 10.19 0.0M
2023-04-25 10.17 10.17 10.10 10.15 0.1M
2023-04-24 10.19 10.19 10.12 10.14 0.0M
2023-04-21 10.20 10.22 10.08 10.14 0.0M
2023-04-20 10.23 10.24 10.19 10.23 0.0M
2023-04-19 10.18 10.25 10.12 10.18 0.0M
2023-04-18 10.29 10.29 10.18 10.20 0.1M
2023-04-17 10.32 10.36 10.25 10.30 0.1M
2023-04-14 10.43 10.44 10.26 10.29 0.1M
2023-04-13 10.47 10.50 10.42 10.44 0.0M
2023-04-12 10.48 10.50 10.44 10.49 0.0M
2023-04-11 10.40 10.47 10.40 10.47 0.0M
2023-04-10 10.45 10.47 10.37 10.38 0.0M
2023-04-06 10.46 10.51 10.44 10.45 0.0M
2023-04-05 10.43 10.49 10.43 10.48 0.0M
2023-04-04 10.45 10.45 10.40 10.40 0.0M
2023-04-03 10.53 10.61 10.43 10.45 0.0M
2023-03-31 10.49 10.54 10.42 10.46 0.0M
2023-03-30 10.45 10.51 10.35 10.39 0.0M
2023-03-29 10.39 10.46 10.38 10.42 0.0M
2023-03-28 10.31 10.39 10.29 10.38 0.0M
2023-03-27 10.22 10.40 10.22 10.31 0.0M
2023-03-24 10.22 10.26 10.18 10.23 0.0M
2023-03-23 10.19 10.19 10.14 10.14 0.0M
2023-03-22 10.21 10.22 10.09 10.21 0.0M
2023-03-21 10.22 10.24 10.18 10.21 0.0M
2023-03-20 10.18 10.25 10.18 10.18 0.0M
2023-03-17 10.21 10.24 10.18 10.19 0.0M
2023-03-16 10.21 10.23 10.19 10.19 0.0M
2023-03-15 10.28 10.28 10.19 10.24 0.0M
2023-03-14 10.17 10.28 10.17 10.26 0.0M
2023-03-13 10.21 10.32 10.11 10.24 0.0M
2023-03-10 10.11 10.14 10.01 10.12 0.0M
2023-03-09 10.00 10.09 10.00 10.08 0.0M
2023-03-08 10.08 10.08 9.97 10.01 0.0M
2023-03-07 10.03 10.07 9.95 10.01 0.0M
2023-03-06 10.02 10.04 9.97 9.97 0.0M
2023-03-03 10.06 10.06 9.97 10.04 0.0M
2023-03-02 10.05 10.05 9.95 9.95 0.0M
2023-03-01 10.09 10.16 10.05 10.10 0.0M
2023-02-28 10.04 10.11 10.02 10.09 0.0M
2023-02-27 9.98 10.04 9.98 10.04 0.0M
2023-02-24 10.10 10.10 9.96 9.96 0.1M
2023-02-23 10.17 10.19 10.11 10.13 0.0M
2023-02-22 10.34 10.34 10.10 10.10 0.0M
2023-02-21 10.35 10.40 10.20 10.25 0.1M
2023-02-17 10.25 10.46 10.25 10.35 0.1M
2023-02-16 10.45 10.47 10.28 10.28 0.0M
2023-02-15 10.57 10.58 10.47 10.48 0.0M
2023-02-14 10.56 10.61 10.52 10.55 0.0M
2023-02-13 10.60 10.67 10.57 10.61 0.0M
2023-02-10 10.67 10.67 10.49 10.61 0.0M
2023-02-09 10.68 10.78 10.57 10.57 0.0M
2023-02-08 10.74 10.76 10.65 10.66 0.0M
2023-02-07 10.62 10.72 10.62 10.67 0.0M
2023-02-06 10.74 10.80 10.62 10.63 0.0M
2023-02-03 10.78 10.80 10.72 10.72 0.0M
2023-02-02 10.95 10.95 10.83 10.87 0.0M
2023-02-01 10.80 10.89 10.74 10.85 0.0M
2023-01-31 10.79 10.80 10.73 10.77 0.0M
2023-01-30 10.75 10.75 10.71 10.75 0.0M
2023-01-27 10.75 10.77 10.70 10.75 0.0M
2023-01-26 10.66 10.76 10.66 10.74 0.0M
2023-01-25 10.77 10.79 10.64 10.71 0.0M
2023-01-24 10.83 10.87 10.75 10.75 0.0M
2023-01-23 10.74 10.80 10.74 10.77 0.0M
2023-01-20 10.75 10.79 10.74 10.79 0.0M
2023-01-19 10.69 10.76 10.69 10.74 0.0M
2023-01-18 10.60 10.69 10.56 10.64 0.0M
2023-01-17 10.52 10.60 10.44 10.50 0.0M
2023-01-13 10.58 10.60 10.53 10.55 0.0M
2023-01-12 10.49 10.59 10.46 10.58 0.0M
2023-01-11 10.42 10.46 10.40 10.46 0.1M
2023-01-10 10.34 10.40 10.34 10.37 0.0M
2023-01-09 10.29 10.37 10.28 10.36 0.0M
2023-01-06 10.22 10.30 10.12 10.26 0.1M
2023-01-05 10.30 10.30 10.09 10.17 0.0M
2023-01-04 10.19 10.27 10.18 10.25 0.0M
2023-01-03 10.14 10.19 10.08 10.13 0.0M