Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.03 | 25.03 | 25.03 | 5.3K |
| 09:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 09:34 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 09:44 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 09:51 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 09:53 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 09:57 | 25.02 | 25.02 | 25.02 | 25.02 | 1.6K |
| 10:01 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 10:17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:18 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 10:28 | 25.03 | 25.03 | 25.02 | 25.02 | 0.3K |
| 10:31 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 10:39 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 10:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 10:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 10:49 | 25.03 | 25.03 | 25.03 | 25.03 | 4.0K |
| 10:50 | 25.03 | 25.03 | 25.02 | 25.02 | 2.1K |
| 10:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 10:55 | 25.01 | 25.02 | 25.01 | 25.02 | 228.6K |
| 10:56 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 10:58 | 25.03 | 25.03 | 25.03 | 25.03 | 11.1K |
| 11:01 | 25.03 | 25.03 | 25.03 | 25.03 | 4.0K |
| 11:02 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 11:03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 11:06 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 11:09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 11:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 11:16 | 25.03 | 25.03 | 25.03 | 25.03 | 3.0K |
| 11:17 | 25.03 | 25.03 | 25.03 | 25.03 | 8.5K |
| 11:22 | 25.03 | 25.03 | 25.02 | 25.02 | 1.1K |
| 11:24 | 25.03 | 25.03 | 25.02 | 25.02 | 1.3K |
| 11:25 | 25.03 | 25.03 | 25.03 | 25.03 | 2.5K |
| 11:28 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 11:39 | 25.02 | 25.03 | 25.02 | 25.03 | 2.4K |
| 11:41 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 11:42 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:52 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:53 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:54 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 12:00 | 25.03 | 25.03 | 25.02 | 25.02 | 0.8K |
| 12:01 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 12:13 | 25.03 | 25.03 | 25.02 | 25.02 | 0.3K |
| 12:14 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 12:23 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 12:24 | 25.03 | 25.03 | 25.02 | 25.02 | 1.1K |
| 12:30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 12:36 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 12:39 | 25.03 | 25.03 | 25.02 | 25.03 | 1.3K |
| 12:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:43 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 12:45 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 12:46 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 12:48 | 25.03 | 25.03 | 25.03 | 25.03 | 1.8K |
| 12:52 | 25.02 | 25.03 | 25.02 | 25.03 | 0.8K |
| 13:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:19 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 13:20 | 25.02 | 25.02 | 25.02 | 25.02 | 2.8K |
| 13:27 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 13:32 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:38 | 25.02 | 25.03 | 25.02 | 25.03 | 0.5K |
| 13:39 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 13:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:41 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 13:46 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:48 | 25.03 | 25.03 | 25.03 | 25.03 | 1.7K |
| 13:51 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 14:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 14:02 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 14:08 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 14:18 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:25 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 14:26 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 14:27 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:30 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 14:34 | 25.03 | 25.03 | 25.03 | 25.03 | 7.2K |
| 14:35 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:39 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 14:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 14:43 | 25.02 | 25.03 | 25.02 | 25.03 | 1.0K |
| 14:46 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:48 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 14:49 | 25.03 | 25.03 | 25.03 | 25.03 | 4.0K |
| 14:51 | 25.03 | 25.03 | 25.03 | 25.03 | 1.9K |
| 14:52 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 14:54 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 14:55 | 25.03 | 25.03 | 25.03 | 25.03 | 3.2K |
| 14:57 | 25.03 | 25.03 | 25.03 | 25.03 | 4.1K |
| 14:59 | 25.03 | 25.03 | 25.02 | 25.02 | 0.4K |
| 15:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 15:03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.4K |
| 15:04 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 15:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:07 | 25.03 | 25.03 | 25.03 | 25.03 | 31.3K |
| 15:09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 15:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 15:13 | 25.02 | 25.03 | 25.02 | 25.03 | 15.3K |
| 15:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 15:21 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 15:22 | 25.02 | 25.02 | 25.02 | 25.02 | 17.0K |
| 15:28 | 25.03 | 25.03 | 25.03 | 25.03 | 9.9K |
| 15:32 | 25.02 | 25.03 | 25.02 | 25.03 | 0.4K |
| 15:35 | 25.02 | 25.03 | 25.02 | 25.02 | 2.0K |
| 15:36 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:39 | 25.02 | 25.02 | 25.02 | 25.02 | 3.1K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:41 | 25.03 | 25.03 | 25.03 | 25.03 | 2.3K |
| 15:43 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:49 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:54 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:58 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:59 | 25.03 | 25.03 | 25.03 | 25.02 | 12.2K |