Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.03 | 25.03 | 25.03 | 5.3K |
| 09:32 | 25.03 | 25.03 | 25.02 | 25.02 | 3.5K |
| 09:34 | 25.03 | 25.03 | 25.03 | 25.03 | 5.0K |
| 09:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 09:37 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 09:38 | 25.03 | 25.03 | 25.03 | 25.03 | 1.7K |
| 09:39 | 25.03 | 25.03 | 25.03 | 25.03 | 3.6K |
| 09:42 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 09:46 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 09:50 | 25.03 | 25.03 | 25.03 | 25.02 | 0.5K |
| 09:55 | 25.03 | 25.03 | 25.03 | 25.02 | 0.4K |
| 09:58 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 10:03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 10:31 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:32 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 10:34 | 25.02 | 25.03 | 25.02 | 25.03 | 1.1K |
| 10:37 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:39 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 10:40 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 10:45 | 25.02 | 25.03 | 25.02 | 25.03 | 1.2K |
| 10:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:50 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 10:54 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 10:56 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 11:07 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:08 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:17 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 11:21 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:27 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 11:28 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 11:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 11:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:38 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 11:42 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:46 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 11:49 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:53 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 11:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:59 | 25.03 | 25.03 | 25.03 | 25.03 | 2.1K |
| 12:01 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:22 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 12:27 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:31 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 12:33 | 25.03 | 25.03 | 25.03 | 25.03 | 1.9K |
| 12:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 12:36 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 12:38 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:44 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:45 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:47 | 25.02 | 25.02 | 25.02 | 25.02 | 1.9K |
| 12:54 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 12:56 | 25.03 | 25.03 | 25.03 | 25.03 | 3.0K |
| 12:58 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:05 | 25.02 | 25.03 | 25.02 | 25.03 | 1.7K |
| 13:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 13:19 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:21 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 13:26 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:32 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 13:33 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:38 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 13:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:46 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:54 | 25.02 | 25.03 | 25.02 | 25.03 | 2.6K |
| 13:56 | 25.02 | 25.03 | 25.02 | 25.03 | 5.3K |
| 14:01 | 25.03 | 25.03 | 25.03 | 25.02 | 0.7K |
| 14:03 | 25.02 | 25.03 | 25.02 | 25.02 | 1.9K |
| 14:04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:07 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:08 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 14:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 14:22 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 14:27 | 25.03 | 25.03 | 25.03 | 25.02 | 0.5K |
| 14:29 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 14:44 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 14:53 | 25.02 | 25.02 | 25.02 | 25.02 | 1.9K |
| 14:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 15:01 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 15:08 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 15:17 | 25.02 | 25.03 | 25.02 | 25.03 | 9.4K |
| 15:18 | 25.02 | 25.03 | 25.02 | 25.03 | 2.0K |
| 15:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 15:21 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 15:22 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 15:23 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 15:24 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 15:25 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 15:27 | 25.03 | 25.03 | 25.03 | 25.03 | 4.3K |
| 15:29 | 25.03 | 25.03 | 25.03 | 25.03 | 4.3K |
| 15:34 | 25.03 | 25.03 | 25.03 | 25.03 | 1.4K |
| 15:39 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 15:45 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 15:46 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:48 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:49 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 15:50 | 25.03 | 25.03 | 25.03 | 25.03 | 6.6K |
| 15:53 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:54 | 25.03 | 25.03 | 25.02 | 25.02 | 0.7K |
| 15:56 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:58 | 25.02 | 25.03 | 25.02 | 25.03 | 1.0K |
| 15:59 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |