Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.14 25.13 25.14 50.3K
09:47 25.13 25.13 25.13 25.13 0.6K
09:51 25.14 25.14 25.14 25.14 0.2K
09:52 25.14 25.14 25.14 25.14 0.3K
09:56 25.14 25.14 25.14 25.14 10.0K
09:58 25.13 25.13 25.13 25.13 0.5K
10:00 25.14 25.14 25.14 25.14 0.9K
10:10 25.14 25.14 25.14 25.14 0.2K
10:16 25.14 25.14 25.14 25.14 0.1K
10:22 25.13 25.13 25.13 25.13 0.6K
10:24 25.14 25.14 25.14 25.14 3.3K
10:25 25.14 25.14 25.14 25.14 0.4K
10:26 25.14 25.14 25.14 25.14 0.7K
10:27 25.14 25.14 25.14 25.14 0.7K
10:30 25.14 25.14 25.14 25.14 2.1K
10:37 25.14 25.14 25.14 25.14 0.3K
10:38 25.14 25.14 25.14 25.14 0.4K
10:39 25.13 25.13 25.13 25.13 0.9K
10:41 25.14 25.14 25.13 25.14 4.5K
10:42 25.14 25.14 25.14 25.13 1.2K
10:44 25.14 25.14 25.13 25.13 1.2K
10:45 25.14 25.14 25.14 25.14 1.0K
10:46 25.14 25.14 25.14 25.14 1.9K
10:47 25.14 25.14 25.14 25.14 1.2K
10:49 25.14 25.14 25.14 25.14 0.3K
10:50 25.13 25.13 25.13 25.13 1.4K
10:53 25.13 25.14 25.13 25.14 1.3K
10:54 25.14 25.14 25.14 25.14 1.0K
10:55 25.14 25.14 25.14 25.14 0.3K
10:56 25.14 25.14 25.14 25.14 0.3K
10:58 25.14 25.14 25.14 25.14 0.1K
11:02 25.14 25.14 25.14 25.14 1.6K
11:04 25.14 25.14 25.14 25.14 0.6K
11:05 25.14 25.14 25.14 25.14 0.8K
11:09 25.14 25.14 25.14 25.14 0.4K
11:10 25.14 25.14 25.14 25.14 0.8K
11:15 25.14 25.14 25.14 25.14 1.1K
11:16 25.14 25.14 25.13 25.13 5.4K
11:19 25.14 25.14 25.14 25.14 0.7K
11:23 25.14 25.14 25.14 25.14 0.2K
11:24 25.14 25.14 25.14 25.14 2.9K
11:27 25.14 25.14 25.14 25.14 0.1K
11:33 25.14 25.14 25.14 25.14 4.2K
11:34 25.14 25.14 25.14 25.14 0.2K
11:36 25.14 25.14 25.14 25.14 2.2K
11:40 25.14 25.14 25.14 25.14 0.1K
11:43 25.14 25.14 25.14 25.14 0.7K
11:44 25.13 25.14 25.13 25.14 0.3K
11:45 25.14 25.14 25.14 25.14 1.4K
11:49 25.14 25.14 25.14 25.14 0.1K
11:52 25.14 25.14 25.14 25.14 0.1K
11:54 25.14 25.14 25.14 25.14 0.1K
11:55 25.14 25.14 25.13 25.13 0.4K
11:56 25.14 25.14 25.14 25.14 1.8K
12:01 25.14 25.14 25.14 25.14 0.7K
12:02 25.14 25.14 25.14 25.14 0.3K
12:07 25.14 25.14 25.14 25.14 0.1K
12:09 25.14 25.14 25.14 25.14 0.4K
12:10 25.14 25.14 25.14 25.14 1.7K
12:14 25.14 25.14 25.14 25.14 1.1K
12:24 25.14 25.14 25.14 25.14 0.3K
12:29 25.14 25.14 25.14 25.14 1.0K
12:34 25.14 25.14 25.14 25.14 3.5K
12:36 25.14 25.14 25.14 25.14 0.1K
12:37 25.14 25.14 25.14 25.14 0.6K
12:38 25.14 25.14 25.14 25.14 0.2K
12:40 25.14 25.14 25.14 25.14 0.2K
12:43 25.14 25.14 25.14 25.14 0.1K
12:46 25.14 25.14 25.14 25.14 0.2K
12:49 25.14 25.14 25.14 25.14 0.6K
12:52 25.13 25.13 25.13 25.13 0.1K
12:53 25.14 25.14 25.14 25.14 0.5K
12:57 25.14 25.14 25.14 25.14 1.4K
12:59 25.14 25.14 25.14 25.14 0.2K
13:00 25.14 25.14 25.14 25.14 0.4K
13:01 25.14 25.14 25.14 25.14 0.3K
13:02 25.14 25.14 25.14 25.14 16.1K
13:03 25.14 25.14 25.14 25.14 0.5K
13:05 25.14 25.14 25.14 25.14 0.3K
13:06 25.14 25.14 25.14 25.14 1.0K
13:08 25.14 25.14 25.14 25.14 2.6K
13:09 25.14 25.14 25.14 25.14 2.5K
13:10 25.14 25.14 25.14 25.14 0.1K
13:11 25.14 25.14 25.14 25.14 0.6K
13:12 25.14 25.14 25.14 25.14 1.0K
13:14 25.14 25.14 25.14 25.14 0.4K
13:18 25.14 25.14 25.14 25.14 0.7K
13:20 25.14 25.14 25.14 25.14 1.0K
13:22 25.14 25.14 25.14 25.14 0.1K
13:24 25.13 25.13 25.13 25.13 0.3K
13:25 25.14 25.14 25.14 25.14 0.3K
13:28 25.14 25.14 25.14 25.14 0.6K
13:29 25.14 25.14 25.14 25.14 0.1K
13:31 25.14 25.14 25.14 25.14 0.9K
13:34 25.14 25.14 25.14 25.14 4.6K
13:35 25.14 25.14 25.14 25.14 0.1K
13:41 25.14 25.14 25.14 25.14 1.3K
13:46 25.13 25.14 25.13 25.14 4.0K
13:48 25.14 25.14 25.14 25.14 0.3K
13:49 25.13 25.14 25.13 25.13 5.7K
13:50 25.14 25.14 25.14 25.14 2.0K
13:51 25.14 25.14 25.14 25.14 0.5K
13:52 25.14 25.14 25.14 25.14 0.1K
13:53 25.14 25.14 25.14 25.14 0.2K
13:56 25.14 25.14 25.14 25.14 0.1K
14:01 25.14 25.14 25.14 25.14 0.1K
14:04 25.14 25.14 25.14 25.14 0.2K
14:05 25.14 25.14 25.14 25.14 0.1K
14:09 25.14 25.14 25.14 25.14 0.2K
14:12 25.14 25.14 25.14 25.14 1.5K
14:13 25.14 25.14 25.14 25.14 31.1K
14:14 25.14 25.14 25.14 25.14 0.2K
14:18 25.14 25.14 25.14 25.14 0.2K
14:22 25.14 25.14 25.14 25.14 2.5K
14:23 25.14 25.14 25.14 25.14 0.2K
14:24 25.14 25.14 25.14 25.14 1.5K
14:26 25.14 25.14 25.14 25.14 0.7K
14:31 25.14 25.14 25.14 25.14 1.3K
14:34 25.14 25.14 25.14 25.14 4.7K
14:35 25.14 25.14 25.13 25.13 0.8K
14:37 25.14 25.14 25.14 25.14 0.4K
14:39 25.14 25.14 25.14 25.14 0.5K
14:43 25.14 25.14 25.14 25.14 0.1K
14:45 25.14 25.14 25.14 25.14 0.5K
14:47 25.14 25.14 25.14 25.14 0.2K
14:49 25.14 25.14 25.14 25.14 10.3K
14:52 25.14 25.14 25.14 25.14 0.1K
14:56 25.14 25.14 25.14 25.14 0.1K
14:58 25.13 25.13 25.13 25.13 0.1K
15:00 25.14 25.14 25.14 25.14 0.1K
15:04 25.14 25.14 25.14 25.14 0.2K
15:07 25.13 25.13 25.13 25.13 0.6K
15:09 25.14 25.14 25.14 25.14 0.1K
15:10 25.14 25.14 25.14 25.14 6.0K
15:12 25.14 25.14 25.14 25.14 7.0K
15:13 25.14 25.14 25.14 25.14 1.5K
15:15 25.14 25.14 25.14 25.14 2.2K
15:17 25.14 25.14 25.14 25.14 0.1K
15:19 25.14 25.14 25.14 25.14 4.8K
15:20 25.14 25.14 25.14 25.14 3.6K
15:21 25.14 25.14 25.14 25.14 2.0K
15:26 25.14 25.14 25.14 25.14 6.0K
15:27 25.14 25.14 25.14 25.14 0.1K
15:30 25.13 25.14 25.13 25.14 0.3K
15:31 25.14 25.14 25.14 25.14 1.3K
15:33 25.14 25.14 25.14 25.14 0.4K
15:34 25.14 25.14 25.14 25.14 9.9K
15:36 25.14 25.14 25.14 25.14 0.6K
15:37 25.13 25.14 25.13 25.14 2.2K
15:39 25.14 25.14 25.14 25.14 8.9K
15:43 25.14 25.14 25.14 25.14 0.1K
15:45 25.13 25.14 25.13 25.14 8.2K
15:46 25.14 25.14 25.14 25.14 0.1K
15:47 25.14 25.14 25.14 25.14 3.3K
15:49 25.14 25.14 25.14 25.14 0.1K
15:50 25.13 25.13 25.13 25.13 0.2K
15:51 25.14 25.14 25.14 25.14 0.1K
15:53 25.14 25.14 25.14 25.14 6.9K
15:54 25.14 25.14 25.14 25.14 9.9K
15:55 25.14 25.14 25.14 25.14 1.3K
15:57 25.13 25.13 25.13 25.13 0.1K
15:58 25.14 25.14 25.14 25.14 7.0K
15:59 25.14 25.14 25.13 25.13 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available