Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 25.12 | 25.12 | 4.4K |
| 09:33 | 25.12 | 25.12 | 25.12 | 25.12 | 2.6K |
| 09:37 | 25.12 | 25.12 | 25.12 | 25.12 | 2.7K |
| 09:38 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 09:40 | 25.12 | 25.12 | 25.12 | 25.12 | 3.1K |
| 09:42 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 09:44 | 25.12 | 25.12 | 25.12 | 25.12 | 2.5K |
| 09:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 09:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:03 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:10 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 10:17 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:32 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 10:34 | 25.13 | 25.13 | 25.13 | 25.13 | 5.1K |
| 10:38 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 11:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 11:01 | 25.13 | 25.13 | 25.12 | 25.12 | 0.6K |
| 11:09 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:10 | 25.12 | 25.13 | 25.12 | 25.13 | 2.2K |
| 11:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 11:23 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:24 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 11:34 | 25.12 | 25.12 | 25.12 | 25.12 | 4.0K |
| 11:36 | 25.13 | 25.13 | 25.13 | 25.13 | 7.1K |
| 11:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 11:38 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:43 | 25.13 | 25.13 | 25.13 | 25.13 | 1.9K |
| 11:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:46 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 11:54 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 11:59 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:05 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:07 | 25.13 | 25.13 | 25.13 | 25.13 | 1.3K |
| 12:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 12:18 | 25.13 | 25.13 | 25.13 | 25.13 | 9.9K |
| 12:20 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 12:24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:25 | 25.12 | 25.12 | 25.12 | 25.12 | 2.9K |
| 12:30 | 25.13 | 25.13 | 25.13 | 25.13 | 2.8K |
| 12:40 | 25.13 | 25.13 | 25.13 | 25.13 | 4.0K |
| 12:41 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 12:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 12:52 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 12:54 | 25.13 | 25.13 | 25.13 | 25.13 | 2.2K |
| 12:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:59 | 25.12 | 25.12 | 25.12 | 25.12 | 1.3K |
| 13:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:03 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:11 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 13:13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 13:16 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 13:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:23 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:37 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:40 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 13:44 | 25.13 | 25.13 | 25.12 | 25.12 | 0.5K |
| 13:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:53 | 25.12 | 25.12 | 25.12 | 25.12 | 2.9K |
| 13:55 | 25.13 | 25.13 | 25.13 | 25.13 | 2.8K |
| 14:03 | 25.12 | 25.13 | 25.12 | 25.13 | 2.0K |
| 14:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 14:09 | 25.13 | 25.13 | 25.13 | 25.12 | 2.7K |
| 14:16 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:17 | 25.13 | 25.13 | 25.13 | 25.13 | 1.7K |
| 14:21 | 25.13 | 25.13 | 25.13 | 25.13 | 1.6K |
| 14:22 | 25.12 | 25.13 | 25.12 | 25.12 | 1.7K |
| 14:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:33 | 25.12 | 25.13 | 25.12 | 25.13 | 4.7K |
| 14:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 14:36 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 14:40 | 25.12 | 25.13 | 25.12 | 25.13 | 4.9K |
| 14:41 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 14:43 | 25.13 | 25.13 | 25.13 | 25.13 | 4.4K |
| 14:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 14:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 14:49 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 14:52 | 25.13 | 25.13 | 25.12 | 25.12 | 9.3K |
| 14:55 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 14:56 | 25.13 | 25.13 | 25.13 | 25.13 | 9.4K |
| 14:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 14:58 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:00 | 25.13 | 25.13 | 25.13 | 25.13 | 3.0K |
| 15:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 15:03 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:04 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:05 | 25.12 | 25.13 | 25.12 | 25.13 | 0.6K |
| 15:07 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 15:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 15:16 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:18 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:19 | 25.13 | 25.13 | 25.13 | 25.13 | 2.9K |
| 15:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 15:24 | 25.13 | 25.13 | 25.13 | 25.13 | 4.1K |
| 15:25 | 25.13 | 25.13 | 25.13 | 25.13 | 3.9K |
| 15:26 | 25.13 | 25.13 | 25.13 | 25.13 | 2.8K |
| 15:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 15:31 | 25.13 | 25.13 | 25.13 | 25.13 | 2.9K |
| 15:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:36 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:38 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:49 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 15:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:54 | 25.13 | 25.13 | 25.13 | 25.13 | 4.3K |
| 15:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 15:56 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 15:57 | 25.13 | 25.13 | 25.13 | 25.13 | 2.2K |
| 15:58 | 25.12 | 25.13 | 25.12 | 25.13 | 4.5K |
| 15:59 | 25.12 | 25.13 | 25.12 | 25.13 | 1.2K |