Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.15 | 25.14 | 25.14 | 10.7K |
| 09:39 | 25.14 | 25.14 | 25.14 | 25.14 | 6.9K |
| 09:40 | 25.14 | 25.14 | 25.14 | 25.14 | 2.4K |
| 09:41 | 25.14 | 25.15 | 25.14 | 25.15 | 8.5K |
| 09:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 09:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:49 | 25.15 | 25.15 | 25.15 | 25.15 | 4.1K |
| 09:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:53 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 09:57 | 25.15 | 25.15 | 25.14 | 25.14 | 1.2K |
| 10:09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 10:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 10:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 10:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 10:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 10:54 | 25.14 | 25.14 | 25.14 | 25.14 | 1.9K |
| 10:59 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 11:01 | 25.14 | 25.15 | 25.14 | 25.15 | 26.8K |
| 11:02 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 11:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 11:18 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 11:24 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 11:30 | 25.15 | 25.15 | 25.14 | 25.14 | 0.3K |
| 11:32 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 11:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 11:42 | 25.14 | 25.14 | 25.14 | 25.14 | 1.4K |
| 11:47 | 25.14 | 25.14 | 25.14 | 25.14 | 1.4K |
| 11:48 | 25.15 | 25.15 | 25.15 | 25.15 | 141.2K |
| 11:52 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 12:02 | 25.14 | 25.15 | 25.14 | 25.15 | 1.8K |
| 12:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 12:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 12:14 | 25.15 | 25.15 | 25.14 | 25.14 | 3.3K |
| 12:31 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 12:36 | 25.15 | 25.15 | 25.15 | 25.15 | 7.6K |
| 12:41 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 12:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 12:47 | 25.14 | 25.15 | 25.14 | 25.15 | 3.5K |
| 12:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 12:57 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 13:05 | 25.14 | 25.14 | 25.14 | 25.14 | 4.5K |
| 13:09 | 25.14 | 25.15 | 25.14 | 25.15 | 2.0K |
| 13:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 13:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:16 | 25.15 | 25.15 | 25.15 | 25.15 | 3.7K |
| 13:17 | 25.15 | 25.15 | 25.15 | 25.15 | 35.7K |
| 13:26 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 13:29 | 25.15 | 25.15 | 25.15 | 25.15 | 20.0K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 3.2K |
| 13:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:34 | 25.15 | 25.15 | 25.15 | 25.15 | 16.1K |
| 13:35 | 25.15 | 25.15 | 25.15 | 25.15 | 2.2K |
| 13:38 | 25.15 | 25.15 | 25.15 | 25.15 | 3.1K |
| 13:41 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 13:45 | 25.15 | 25.15 | 25.15 | 25.15 | 17.8K |
| 13:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 13:48 | 25.15 | 25.15 | 25.15 | 25.15 | 45.3K |
| 13:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:51 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 13:52 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 13:55 | 25.15 | 25.15 | 25.15 | 25.14 | 0.4K |
| 13:56 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 14:26 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:27 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 14:30 | 25.15 | 25.15 | 25.15 | 25.14 | 2.5K |
| 14:31 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 14:32 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 14:33 | 25.15 | 25.15 | 25.15 | 25.15 | 10.0K |
| 14:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 14:37 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 14:47 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 14:48 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 14:52 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 2.5K |
| 15:16 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 15:18 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:19 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 15:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:21 | 25.15 | 25.15 | 25.14 | 25.15 | 1.7K |
| 15:22 | 25.14 | 25.15 | 25.14 | 25.15 | 0.6K |
| 15:23 | 25.15 | 25.15 | 25.15 | 25.15 | 2.2K |
| 15:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 15:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:29 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 15:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 15:31 | 25.15 | 25.15 | 25.14 | 25.15 | 6.0K |
| 15:32 | 25.15 | 25.15 | 25.15 | 25.15 | 2.8K |
| 15:33 | 25.15 | 25.15 | 25.14 | 25.15 | 3.7K |
| 15:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 15:35 | 25.15 | 25.15 | 25.14 | 25.14 | 2.3K |
| 15:36 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 15:37 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 15:38 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 15:39 | 25.15 | 25.15 | 25.14 | 25.14 | 1.4K |
| 15:40 | 25.14 | 25.14 | 25.14 | 25.14 | 2.0K |
| 15:41 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 15:42 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 15:43 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 15:44 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 15:45 | 25.14 | 25.14 | 25.14 | 25.14 | 2.2K |
| 15:46 | 25.14 | 25.15 | 25.14 | 25.14 | 1.0K |
| 15:47 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 15:48 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 15:49 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 15:50 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 15:51 | 25.14 | 25.14 | 25.14 | 25.14 | 1.5K |
| 15:52 | 25.14 | 25.14 | 25.14 | 25.14 | 1.9K |
| 15:53 | 25.14 | 25.14 | 25.14 | 25.14 | 2.2K |
| 15:54 | 25.14 | 25.15 | 25.14 | 25.14 | 1.7K |
| 15:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:56 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 15:59 | 25.15 | 25.15 | 25.14 | 25.14 | 6.3K |