Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.14 25.14 25.14 6.3K
09:31 25.15 25.15 25.15 25.15 0.4K
09:32 25.15 25.15 25.15 25.15 1.4K
09:38 25.15 25.15 25.15 25.15 0.2K
09:39 25.15 25.15 25.15 25.15 0.9K
09:42 25.15 25.15 25.15 25.15 0.1K
09:44 25.14 25.14 25.14 25.14 4.0K
09:46 25.15 25.15 25.15 25.15 0.2K
09:47 25.15 25.15 25.15 25.14 0.2K
09:48 25.15 25.15 25.15 25.15 0.1K
09:51 25.15 25.15 25.15 25.15 0.1K
09:56 25.15 25.15 25.15 25.15 0.2K
10:04 25.15 25.15 25.15 25.15 0.1K
10:05 25.14 25.14 25.14 25.14 0.1K
10:06 25.15 25.15 25.15 25.15 0.4K
10:09 25.14 25.14 25.14 25.14 0.4K
10:11 25.14 25.14 25.14 25.14 0.6K
10:12 25.15 25.15 25.15 25.15 0.2K
10:14 25.14 25.14 25.14 25.14 0.3K
10:15 25.15 25.15 25.15 25.15 0.3K
10:17 25.14 25.15 25.14 25.15 1.0K
10:18 25.15 25.15 25.15 25.15 2.0K
10:21 25.14 25.14 25.14 25.14 0.8K
10:22 25.15 25.15 25.15 25.15 1.1K
10:26 25.15 25.15 25.15 25.15 2.1K
10:27 25.14 25.14 25.14 25.14 2.0K
10:28 25.15 25.15 25.15 25.15 0.7K
10:29 25.15 25.15 25.15 25.15 3.3K
10:31 25.15 25.15 25.15 25.15 0.6K
10:33 25.15 25.15 25.15 25.15 0.2K
10:34 25.15 25.15 25.15 25.15 1.1K
10:36 25.14 25.15 25.14 25.15 1.2K
10:39 25.14 25.14 25.14 25.14 0.4K
10:40 25.15 25.15 25.15 25.15 0.8K
10:41 25.15 25.15 25.15 25.15 2.0K
10:42 25.15 25.15 25.15 25.15 2.1K
10:54 25.14 25.14 25.14 25.14 0.3K
10:56 25.15 25.15 25.15 25.15 0.1K
10:58 25.14 25.14 25.14 25.14 2.0K
11:03 25.15 25.15 25.15 25.15 0.2K
11:06 25.15 25.15 25.15 25.15 0.2K
11:10 25.15 25.15 25.15 25.15 2.0K
11:11 25.15 25.15 25.15 25.15 0.8K
11:14 25.15 25.15 25.15 25.15 0.3K
11:15 25.15 25.15 25.15 25.15 0.1K
11:16 25.15 25.15 25.15 25.15 0.2K
11:19 25.15 25.15 25.15 25.15 0.4K
11:22 25.15 25.15 25.15 25.15 0.2K
11:24 25.14 25.14 25.14 25.14 0.2K
11:25 25.15 25.15 25.15 25.15 0.1K
11:26 25.15 25.15 25.15 25.15 4.3K
11:29 25.14 25.14 25.14 25.14 1.6K
11:33 25.14 25.15 25.14 25.15 0.9K
11:35 25.15 25.15 25.15 25.15 0.4K
11:36 25.15 25.15 25.15 25.15 0.7K
11:37 25.15 25.15 25.15 25.15 4.1K
11:38 25.14 25.14 25.14 25.14 0.5K
11:40 25.15 25.15 25.15 25.15 0.2K
11:42 25.14 25.14 25.14 25.14 0.2K
11:43 25.15 25.15 25.15 25.15 0.1K
11:49 25.15 25.15 25.15 25.15 0.9K
11:50 25.15 25.15 25.15 25.15 0.2K
11:56 25.15 25.15 25.15 25.15 0.9K
11:59 25.14 25.14 25.14 25.14 0.4K
12:00 25.14 25.14 25.14 25.14 4.1K
12:01 25.15 25.15 25.15 25.15 0.4K
12:05 25.14 25.15 25.14 25.15 0.6K
12:07 25.15 25.15 25.15 25.15 0.2K
12:09 25.15 25.15 25.15 25.15 1.3K
12:10 25.15 25.15 25.15 25.15 0.4K
12:11 25.14 25.14 25.14 25.14 0.3K
12:12 25.15 25.15 25.15 25.15 0.2K
12:14 25.15 25.15 25.15 25.15 0.1K
12:21 25.15 25.15 25.15 25.15 0.1K
12:27 25.15 25.15 25.15 25.15 0.4K
12:30 25.14 25.15 25.14 25.15 1.2K
12:31 25.15 25.15 25.15 25.15 2.1K
12:32 25.15 25.15 25.15 25.15 0.4K
12:34 25.15 25.15 25.15 25.15 0.2K
12:35 25.15 25.15 25.15 25.15 0.7K
12:37 25.14 25.14 25.14 25.14 0.7K
12:44 25.15 25.15 25.15 25.15 0.5K
12:49 25.15 25.15 25.15 25.15 1.2K
12:55 25.14 25.14 25.14 25.14 0.6K
12:56 25.15 25.15 25.15 25.15 1.0K
12:57 25.15 25.15 25.15 25.15 0.3K
12:58 25.15 25.15 25.15 25.15 0.2K
13:00 25.15 25.15 25.15 25.15 0.7K
13:01 25.15 25.15 25.15 25.15 0.7K
13:04 25.15 25.15 25.15 25.15 0.2K
13:08 25.14 25.14 25.14 25.14 0.3K
13:13 25.15 25.15 25.15 25.15 0.5K
13:17 25.14 25.14 25.14 25.14 0.2K
13:20 25.14 25.14 25.14 25.14 0.2K
13:21 25.14 25.14 25.14 25.14 0.4K
13:22 25.15 25.15 25.15 25.15 0.4K
13:41 25.15 25.15 25.15 25.15 1.7K
13:45 25.15 25.15 25.15 25.14 0.2K
13:49 25.14 25.14 25.14 25.14 0.3K
13:50 25.15 25.15 25.15 25.15 2.8K
13:54 25.15 25.15 25.15 25.15 0.5K
13:56 25.14 25.14 25.14 25.14 2.8K
13:57 25.15 25.15 25.15 25.15 0.2K
14:03 25.15 25.15 25.15 25.15 0.5K
14:08 25.15 25.15 25.15 25.15 1.0K
14:15 25.15 25.15 25.15 25.15 0.2K
14:21 25.15 25.15 25.15 25.15 8.9K
14:22 25.15 25.15 25.15 25.15 0.5K
14:23 25.15 25.15 25.15 25.15 5.0K
14:29 25.15 25.15 25.15 25.15 0.8K
14:31 25.15 25.15 25.15 25.15 0.4K
14:32 25.15 25.15 25.15 25.15 0.1K
14:33 25.14 25.14 25.14 25.14 0.2K
14:36 25.15 25.15 25.15 25.15 1.4K
14:41 25.15 25.15 25.15 25.15 0.2K
14:43 25.15 25.15 25.15 25.15 0.5K
14:44 25.14 25.14 25.14 25.14 3.3K
14:45 25.15 25.15 25.15 25.15 0.2K
14:47 25.15 25.15 25.15 25.15 0.1K
14:48 25.15 25.15 25.15 25.15 1.1K
14:52 25.15 25.15 25.15 25.15 0.3K
14:55 25.15 25.15 25.15 25.15 1.7K
14:58 25.15 25.15 25.15 25.15 1.3K
15:04 25.15 25.15 25.15 25.15 2.2K
15:10 25.15 25.15 25.15 25.15 0.2K
15:13 25.15 25.15 25.15 25.15 3.4K
15:16 25.14 25.14 25.14 25.14 0.2K
15:18 25.15 25.15 25.15 25.15 0.1K
15:19 25.15 25.15 25.15 25.15 0.4K
15:28 25.15 25.15 25.15 25.15 3.1K
15:29 25.15 25.15 25.15 25.15 1.1K
15:39 25.15 25.15 25.15 25.15 0.2K
15:41 25.15 25.15 25.15 25.15 0.3K
15:46 25.15 25.15 25.15 25.15 0.2K
15:47 25.15 25.15 25.15 25.15 1.7K
15:50 25.15 25.15 25.15 25.15 0.3K
15:52 25.15 25.15 25.15 25.15 4.0K
15:59 25.15 25.15 25.15 25.15 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available