Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.14 25.14 25.14 6.0K
09:31 25.15 25.15 25.15 25.15 5.0K
09:32 25.14 25.14 25.14 25.14 0.7K
09:33 25.15 25.15 25.15 25.15 5.4K
09:35 25.14 25.14 25.14 25.14 1.1K
09:42 25.15 25.15 25.15 25.15 1.0K
09:50 25.15 25.15 25.15 25.15 2.1K
09:53 25.15 25.15 25.14 25.15 0.7K
10:05 25.14 25.14 25.14 25.14 0.4K
10:08 25.14 25.14 25.14 25.14 0.4K
10:10 25.14 25.14 25.14 25.14 0.2K
10:16 25.14 25.14 25.14 25.14 0.4K
10:19 25.14 25.14 25.14 25.14 0.3K
10:28 25.15 25.15 25.15 25.15 0.2K
10:30 25.14 25.14 25.14 25.14 1.5K
10:34 25.15 25.15 25.15 25.15 1.2K
10:37 25.15 25.15 25.15 25.15 0.4K
10:38 25.15 25.15 25.15 25.15 1.0K
10:40 25.15 25.15 25.15 25.15 5.8K
10:44 25.15 25.15 25.15 25.15 6.6K
10:56 25.15 25.15 25.15 25.15 1.3K
10:57 25.14 25.14 25.14 25.14 1.3K
11:06 25.15 25.15 25.15 25.15 0.2K
11:10 25.15 25.15 25.15 25.15 0.3K
11:12 25.14 25.14 25.14 25.14 0.6K
11:15 25.15 25.15 25.15 25.15 0.5K
11:18 25.14 25.14 25.14 25.14 0.5K
11:20 25.15 25.15 25.14 25.14 389.4K
11:21 25.14 25.14 25.14 25.14 0.2K
11:24 25.14 25.14 25.14 25.14 1.1K
11:27 25.14 25.14 25.14 25.14 0.3K
11:28 25.15 25.15 25.15 25.15 0.1K
11:29 25.15 25.15 25.14 25.15 3.6K
11:32 25.15 25.15 25.15 25.15 65.4K
11:36 25.14 25.14 25.14 25.14 0.5K
11:38 25.15 25.15 25.15 25.15 0.8K
11:44 25.14 25.14 25.14 25.14 0.1K
11:46 25.14 25.15 25.14 25.14 3.3K
11:47 25.14 25.14 25.14 25.14 0.7K
11:55 25.14 25.14 25.14 25.14 9.8K
12:07 25.15 25.15 25.15 25.15 0.1K
12:09 25.14 25.14 25.14 25.14 5.0K
12:11 25.14 25.14 25.14 25.14 5.4K
12:13 25.15 25.15 25.15 25.15 1.8K
12:14 25.14 25.14 25.14 25.14 0.2K
12:18 25.14 25.14 25.14 25.14 3.4K
12:19 25.15 25.15 25.14 25.14 7.3K
12:21 25.14 25.14 25.14 25.14 0.4K
12:23 25.15 25.15 25.15 25.15 1.0K
12:25 25.15 25.15 25.15 25.15 0.3K
12:29 25.15 25.15 25.15 25.15 0.2K
12:30 25.15 25.15 25.15 25.15 0.2K
12:31 25.15 25.15 25.15 25.15 0.4K
12:33 25.14 25.14 25.14 25.14 0.4K
12:35 25.14 25.14 25.14 25.14 0.4K
12:39 25.14 25.14 25.14 25.14 2.3K
12:40 25.14 25.15 25.14 25.15 4.9K
12:43 25.15 25.15 25.15 25.15 0.1K
12:45 25.14 25.14 25.14 25.14 1.7K
12:47 25.14 25.15 25.14 25.15 1.0K
12:50 25.14 25.14 25.14 25.14 0.4K
12:51 25.15 25.15 25.15 25.15 0.4K
12:56 25.14 25.14 25.14 25.14 0.7K
12:57 25.14 25.15 25.14 25.15 1.0K
13:13 25.15 25.15 25.15 25.15 0.2K
13:19 25.14 25.15 25.14 25.15 1.7K
13:20 25.14 25.14 25.14 25.14 0.2K
13:22 25.14 25.15 25.14 25.15 2.7K
13:24 25.14 25.14 25.14 25.14 3.5K
13:26 25.14 25.14 25.14 25.14 0.9K
13:27 25.14 25.14 25.14 25.14 0.3K
13:28 25.15 25.15 25.15 25.15 2.8K
13:38 25.15 25.15 25.15 25.15 0.6K
13:45 25.15 25.15 25.15 25.15 1.0K
13:47 25.14 25.15 25.14 25.15 3.6K
13:48 25.14 25.14 25.14 25.14 0.5K
13:50 25.14 25.14 25.14 25.14 3.7K
13:56 25.15 25.15 25.15 25.15 0.2K
13:58 25.14 25.14 25.14 25.14 0.2K
13:59 25.15 25.15 25.15 25.15 0.6K
14:00 25.15 25.15 25.15 25.15 1.0K
14:02 25.15 25.15 25.15 25.15 0.7K
14:05 25.15 25.15 25.15 25.15 0.8K
14:07 25.15 25.15 25.15 25.15 1.0K
14:15 25.15 25.15 25.15 25.15 0.6K
14:16 25.14 25.14 25.14 25.14 0.2K
14:17 25.15 25.15 25.15 25.15 0.2K
14:19 25.15 25.15 25.15 25.15 0.7K
14:21 25.15 25.15 25.14 25.14 0.3K
14:33 25.14 25.14 25.14 25.14 0.2K
14:41 25.15 25.15 25.15 25.15 4.5K
14:50 25.15 25.15 25.15 25.15 2.4K
14:53 25.15 25.15 25.15 25.14 0.8K
15:01 25.15 25.15 25.15 25.15 0.3K
15:04 25.14 25.15 25.14 25.15 1.4K
15:06 25.15 25.15 25.15 25.15 2.3K
15:19 25.15 25.15 25.15 25.15 6.4K
15:21 25.14 25.15 25.14 25.15 1.2K
15:23 25.14 25.15 25.14 25.15 5.8K
15:24 25.15 25.15 25.15 25.15 0.1K
15:25 25.15 25.15 25.15 25.15 2.5K
15:27 25.15 25.15 25.14 25.15 2.5K
15:28 25.14 25.14 25.14 25.14 0.4K
15:29 25.15 25.15 25.15 25.15 1.5K
15:30 25.14 25.14 25.14 25.14 0.5K
15:32 25.15 25.15 25.15 25.15 0.3K
15:33 25.15 25.15 25.14 25.14 0.6K
15:36 25.15 25.15 25.15 25.15 4.3K
15:38 25.14 25.14 25.14 25.14 0.5K
15:40 25.15 25.15 25.15 25.15 0.2K
15:42 25.15 25.15 25.14 25.14 0.5K
15:43 25.14 25.14 25.14 25.14 0.4K
15:45 25.15 25.15 25.15 25.15 1.3K
15:47 25.14 25.15 25.14 25.15 0.5K
15:49 25.15 25.15 25.15 25.15 0.2K
15:51 25.15 25.15 25.15 25.15 2.3K
15:52 25.15 25.15 25.14 25.15 3.1K
15:53 25.15 25.15 25.15 25.15 0.3K
15:54 25.15 25.15 25.15 25.15 1.4K
15:55 25.15 25.15 25.15 25.15 0.5K
15:56 25.15 25.15 25.15 25.15 7.3K
15:57 25.15 25.15 25.14 25.15 1.8K
15:58 25.14 25.14 25.14 25.14 0.4K
15:59 25.15 25.15 25.15 25.15 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available