Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.27 24.25 24.27 32.5K
09:36 24.28 24.28 24.28 24.28 0.5K
09:39 24.28 24.28 24.28 24.28 0.1K
09:44 24.28 24.28 24.28 24.28 0.3K
09:45 24.28 24.28 24.28 24.28 0.8K
09:48 24.27 24.27 24.27 24.27 0.9K
09:52 24.28 24.28 24.28 24.27 0.3K
09:57 24.27 24.27 24.27 24.27 0.5K
09:58 24.27 24.27 24.27 24.27 2.9K
10:00 24.26 24.26 24.26 24.26 3.0K
10:01 24.26 24.26 24.26 24.26 4.1K
10:02 24.26 24.26 24.26 24.26 1.0K
10:03 24.26 24.26 24.26 24.26 0.3K
10:06 24.26 24.26 24.26 24.26 0.7K
10:07 24.26 24.26 24.26 24.26 1.6K
10:12 24.26 24.26 24.26 24.26 0.8K
10:14 24.26 24.26 24.26 24.26 0.2K
10:18 24.26 24.26 24.26 24.26 4.4K
10:20 24.26 24.26 24.26 24.26 2.6K
10:21 24.27 24.27 24.27 24.27 2.0K
10:22 24.27 24.27 24.27 24.27 0.5K
10:24 24.27 24.27 24.27 24.27 0.7K
10:27 24.27 24.27 24.27 24.27 2.1K
10:29 24.27 24.27 24.27 24.27 0.1K
10:30 24.27 24.27 24.27 24.27 0.3K
10:32 24.27 24.27 24.27 24.27 0.1K
10:33 24.27 24.27 24.27 24.27 0.2K
10:34 24.27 24.27 24.27 24.27 0.5K
10:40 24.27 24.27 24.27 24.27 0.4K
10:41 24.27 24.27 24.27 24.27 0.2K
10:42 24.27 24.27 24.27 24.27 1.2K
10:44 24.26 24.26 24.26 24.26 0.1K
10:45 24.26 24.27 24.26 24.27 2.1K
10:47 24.27 24.27 24.26 24.27 1.0K
10:49 24.27 24.27 24.27 24.27 0.5K
10:53 24.27 24.27 24.27 24.27 0.2K
10:54 24.27 24.27 24.27 24.27 1.4K
10:56 24.27 24.27 24.27 24.27 1.9K
10:59 24.27 24.27 24.27 24.27 1.6K
11:02 24.27 24.27 24.27 24.27 0.2K
11:03 24.27 24.27 24.27 24.27 2.5K
11:05 24.26 24.26 24.26 24.26 1.1K
11:10 24.27 24.27 24.27 24.27 3.2K
11:13 24.26 24.26 24.26 24.26 0.6K
11:16 24.27 24.27 24.27 24.27 3.0K
11:20 24.27 24.27 24.27 24.27 2.8K
11:21 24.27 24.27 24.27 24.27 1.4K
11:25 24.28 24.28 24.28 24.28 0.3K
11:27 24.28 24.28 24.28 24.28 0.6K
11:28 24.28 24.28 24.28 24.28 0.2K
11:30 24.28 24.28 24.28 24.28 1.6K
11:32 24.28 24.28 24.28 24.28 1.0K
11:33 24.27 24.27 24.27 24.27 2.3K
11:36 24.27 24.27 24.27 24.27 5.1K
11:37 24.27 24.27 24.27 24.27 0.2K
11:40 24.27 24.27 24.27 24.27 0.1K
11:41 24.27 24.27 24.27 24.27 0.6K
11:43 24.27 24.27 24.27 24.27 0.4K
11:45 24.27 24.27 24.27 24.27 2.4K
11:46 24.28 24.28 24.28 24.28 1.4K
11:49 24.28 24.28 24.28 24.28 0.3K
11:51 24.27 24.27 24.27 24.27 0.3K
11:54 24.28 24.28 24.28 24.28 0.4K
11:55 24.28 24.28 24.28 24.28 0.2K
11:59 24.28 24.28 24.28 24.28 11.9K
12:00 24.28 24.28 24.28 24.28 1.4K
12:02 24.28 24.28 24.28 24.28 0.3K
12:06 24.28 24.28 24.28 24.28 0.2K
12:07 24.28 24.28 24.28 24.28 3.7K
12:12 24.29 24.29 24.29 24.29 5.6K
12:16 24.29 24.29 24.29 24.29 0.2K
12:19 24.29 24.29 24.29 24.29 2.9K
12:23 24.28 24.28 24.28 24.28 0.7K
12:28 24.28 24.28 24.28 24.28 0.4K
12:32 24.28 24.28 24.28 24.28 0.8K
12:37 24.28 24.28 24.28 24.28 0.7K
12:41 24.28 24.28 24.28 24.28 0.9K
12:43 24.28 24.28 24.28 24.28 0.4K
12:45 24.28 24.28 24.28 24.28 0.2K
12:46 24.27 24.28 24.27 24.28 0.2K
12:47 24.28 24.28 24.28 24.28 2.8K
12:49 24.27 24.27 24.27 24.27 0.4K
12:51 24.27 24.27 24.27 24.27 0.9K
12:53 24.28 24.28 24.28 24.28 0.8K
12:54 24.28 24.28 24.28 24.28 0.2K
12:55 24.28 24.28 24.28 24.28 0.5K
12:59 24.28 24.28 24.28 24.28 1.1K
13:01 24.28 24.28 24.28 24.28 0.6K
13:04 24.27 24.28 24.27 24.28 3.5K
13:08 24.28 24.28 24.28 24.28 0.8K
13:09 24.27 24.27 24.27 24.27 0.4K
13:18 24.28 24.28 24.28 24.28 6.3K
13:20 24.28 24.28 24.28 24.28 43.3K
13:23 24.28 24.28 24.28 24.28 0.7K
13:25 24.29 24.29 24.29 24.29 0.4K
13:32 24.29 24.29 24.29 24.29 0.7K
13:33 24.29 24.29 24.29 24.29 0.2K
13:34 24.29 24.29 24.29 24.29 0.2K
13:35 24.29 24.29 24.28 24.28 4.2K
13:36 24.29 24.29 24.29 24.29 0.5K
13:40 24.29 24.29 24.29 24.29 0.7K
13:45 24.29 24.29 24.29 24.29 0.4K
13:51 24.29 24.29 24.29 24.29 0.5K
13:52 24.29 24.29 24.29 24.29 0.1K
13:54 24.28 24.28 24.28 24.28 0.5K
13:59 24.28 24.28 24.28 24.28 0.1K
14:00 24.29 24.29 24.29 24.29 3.9K
14:01 24.29 24.29 24.29 24.29 0.8K
14:02 24.30 24.30 24.30 24.30 1.7K
14:05 24.30 24.30 24.30 24.30 3.1K
14:07 24.30 24.30 24.29 24.30 2.1K
14:08 24.30 24.30 24.30 24.30 1.0K
14:11 24.29 24.30 24.29 24.30 4.4K
14:13 24.29 24.29 24.29 24.29 0.2K
14:14 24.30 24.30 24.30 24.30 0.2K
14:15 24.30 24.30 24.30 24.30 0.2K
14:17 24.30 24.30 24.30 24.30 3.7K
14:21 24.30 24.30 24.30 24.30 0.8K
14:23 24.30 24.30 24.29 24.29 6.6K
14:24 24.30 24.30 24.30 24.30 0.5K
14:27 24.30 24.30 24.30 24.30 3.0K
14:29 24.30 24.30 24.30 24.30 8.8K
14:31 24.30 24.31 24.30 24.31 0.6K
14:32 24.31 24.32 24.31 24.32 7.3K
14:38 24.32 24.32 24.32 24.32 1.3K
14:41 24.32 24.32 24.31 24.31 1.2K
14:43 24.32 24.32 24.32 24.32 0.5K
14:56 24.31 24.31 24.31 24.31 0.4K
14:59 24.32 24.32 24.32 24.32 0.8K
15:00 24.31 24.31 24.31 24.31 0.2K
15:02 24.32 24.32 24.31 24.31 11.2K
15:08 24.31 24.31 24.31 24.31 3.1K
15:11 24.31 24.32 24.31 24.32 1.5K
15:15 24.32 24.32 24.32 24.32 0.9K
15:16 24.31 24.31 24.31 24.31 2.9K
15:24 24.32 24.32 24.32 24.32 0.4K
15:25 24.32 24.32 24.32 24.32 0.4K
15:27 24.32 24.32 24.32 24.32 6.2K
15:28 24.32 24.32 24.32 24.32 1.2K
15:30 24.31 24.31 24.31 24.31 0.2K
15:31 24.32 24.32 24.32 24.32 2.8K
15:34 24.33 24.33 24.33 24.33 0.1K
15:35 24.33 24.33 24.33 24.33 0.2K
15:37 24.33 24.33 24.32 24.33 1.1K
15:38 24.33 24.33 24.33 24.33 0.2K
15:41 24.33 24.33 24.33 24.33 2.0K
15:50 24.32 24.32 24.32 24.32 0.8K
15:51 24.32 24.33 24.32 24.32 20.5K
15:52 24.32 24.33 24.32 24.33 1.9K
15:53 24.33 24.33 24.33 24.33 0.6K
15:54 24.33 24.33 24.33 24.33 2.0K
15:55 24.33 24.33 24.33 24.33 9.9K
15:58 24.32 24.33 24.32 24.33 8.1K
15:59 24.33 24.33 24.33 24.33 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available