Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 52.0K
09:31 24.29 24.29 24.29 24.29 17.6K
09:32 24.30 24.30 24.30 24.30 0.2K
09:33 24.30 24.30 24.30 24.30 16.6K
09:34 24.30 24.30 24.30 24.30 0.4K
09:36 24.30 24.30 24.30 24.30 0.1K
09:37 24.30 24.30 24.30 24.30 2.0K
09:38 24.31 24.31 24.31 24.31 1.2K
09:39 24.31 24.31 24.31 24.31 0.5K
09:40 24.30 24.31 24.30 24.31 2.0K
09:41 24.31 24.31 24.31 24.31 0.4K
09:42 24.31 24.31 24.31 24.31 0.6K
09:43 24.30 24.30 24.30 24.30 0.8K
09:44 24.31 24.31 24.31 24.31 0.2K
09:45 24.31 24.31 24.31 24.31 1.0K
09:47 24.31 24.31 24.31 24.31 0.5K
09:49 24.31 24.31 24.31 24.31 0.5K
09:50 24.31 24.31 24.31 24.31 0.5K
09:52 24.31 24.31 24.31 24.31 0.8K
09:53 24.31 24.31 24.31 24.31 0.6K
09:54 24.31 24.31 24.31 24.31 0.5K
09:56 24.31 24.31 24.31 24.31 1.0K
09:58 24.31 24.31 24.31 24.31 2.1K
09:59 24.31 24.31 24.31 24.31 0.5K
10:01 24.32 24.32 24.32 24.32 2.2K
10:02 24.32 24.32 24.32 24.32 1.0K
10:06 24.32 24.32 24.32 24.32 3.1K
10:09 24.32 24.32 24.32 24.32 1.7K
10:11 24.32 24.32 24.31 24.31 1.1K
10:12 24.32 24.32 24.32 24.32 1.7K
10:13 24.32 24.32 24.32 24.32 0.4K
10:16 24.32 24.32 24.32 24.32 2.1K
10:17 24.32 24.32 24.32 24.32 1.0K
10:18 24.32 24.32 24.32 24.32 0.2K
10:19 24.32 24.32 24.32 24.32 2.0K
10:20 24.32 24.32 24.32 24.32 0.4K
10:21 24.32 24.32 24.32 24.32 0.1K
10:24 24.32 24.32 24.32 24.32 0.7K
10:27 24.31 24.32 24.31 24.32 0.5K
10:29 24.32 24.32 24.32 24.32 1.9K
10:31 24.31 24.32 24.31 24.32 1.3K
10:32 24.32 24.32 24.32 24.32 0.6K
10:33 24.32 24.32 24.32 24.31 0.6K
10:35 24.31 24.32 24.31 24.32 5.8K
10:36 24.32 24.32 24.32 24.32 0.6K
10:37 24.32 24.32 24.32 24.32 0.3K
10:39 24.32 24.32 24.32 24.32 1.6K
10:41 24.32 24.32 24.32 24.32 0.2K
10:42 24.31 24.31 24.31 24.31 6.2K
10:43 24.32 24.32 24.31 24.31 4.1K
10:44 24.31 24.31 24.31 24.31 0.3K
10:45 24.32 24.32 24.32 24.32 0.2K
10:46 24.31 24.32 24.31 24.32 2.8K
10:50 24.32 24.32 24.32 24.32 0.4K
10:51 24.31 24.32 24.31 24.32 0.5K
10:52 24.32 24.32 24.32 24.32 1.0K
10:53 24.32 24.32 24.32 24.32 0.2K
10:54 24.31 24.31 24.31 24.31 1.5K
10:55 24.32 24.32 24.32 24.32 0.6K
10:58 24.32 24.32 24.31 24.31 4.3K
11:00 24.32 24.32 24.31 24.31 0.8K
11:01 24.31 24.31 24.31 24.31 0.2K
11:02 24.32 24.32 24.32 24.32 1.3K
11:11 24.32 24.32 24.32 24.32 0.7K
11:14 24.31 24.31 24.31 24.31 3.7K
11:16 24.32 24.32 24.32 24.32 0.2K
11:17 24.32 24.32 24.32 24.32 1.6K
11:18 24.32 24.32 24.32 24.32 2.6K
11:24 24.31 24.31 24.31 24.31 0.6K
11:25 24.32 24.32 24.32 24.32 3.2K
11:26 24.31 24.31 24.31 24.31 0.4K
11:28 24.31 24.32 24.31 24.32 1.1K
11:31 24.31 24.31 24.31 24.31 1.3K
11:32 24.32 24.32 24.32 24.32 0.2K
11:33 24.32 24.32 24.32 24.32 3.5K
11:36 24.32 24.32 24.31 24.31 5.0K
11:37 24.31 24.31 24.31 24.31 0.5K
11:38 24.31 24.31 24.31 24.31 2.9K
11:40 24.32 24.32 24.32 24.32 0.2K
11:41 24.31 24.31 24.31 24.31 1.2K
11:46 24.32 24.32 24.32 24.32 0.7K
11:47 24.31 24.31 24.31 24.31 0.4K
11:48 24.32 24.32 24.32 24.32 0.2K
11:49 24.31 24.31 24.30 24.30 21.1K
11:56 24.30 24.30 24.30 24.30 0.9K
11:58 24.30 24.30 24.30 24.30 3.6K
11:59 24.31 24.31 24.31 24.31 36.1K
12:04 24.31 24.31 24.31 24.31 1.0K
12:06 24.31 24.31 24.31 24.31 1.3K
12:08 24.31 24.31 24.31 24.31 0.2K
12:11 24.31 24.31 24.31 24.31 0.3K
12:12 24.30 24.30 24.30 24.30 0.2K
12:14 24.31 24.31 24.31 24.31 1.0K
12:21 24.31 24.31 24.31 24.31 0.2K
12:23 24.31 24.31 24.30 24.30 1.2K
12:26 24.31 24.31 24.31 24.31 2.2K
12:28 24.31 24.31 24.31 24.31 0.2K
12:29 24.31 24.31 24.31 24.31 0.5K
12:32 24.31 24.31 24.31 24.31 0.8K
12:33 24.31 24.31 24.31 24.31 0.5K
12:39 24.31 24.31 24.31 24.31 1.1K
12:41 24.31 24.31 24.31 24.31 2.0K
12:47 24.31 24.31 24.31 24.31 4.6K
12:49 24.31 24.31 24.31 24.31 0.2K
12:50 24.31 24.31 24.31 24.31 0.3K
12:52 24.31 24.31 24.31 24.31 0.9K
12:54 24.31 24.32 24.31 24.32 5.1K
12:55 24.31 24.31 24.31 24.31 0.2K
12:56 24.32 24.32 24.32 24.32 0.8K
12:57 24.32 24.32 24.32 24.32 0.2K
12:58 24.32 24.32 24.32 24.32 0.3K
12:59 24.31 24.32 24.31 24.32 1.2K
13:03 24.32 24.32 24.31 24.32 1.5K
13:04 24.32 24.32 24.32 24.32 0.6K
13:06 24.32 24.32 24.32 24.32 11.7K
13:08 24.32 24.32 24.32 24.32 0.3K
13:11 24.32 24.32 24.32 24.32 0.3K
13:15 24.31 24.31 24.31 24.31 3.1K
13:17 24.32 24.32 24.32 24.32 6.0K
13:19 24.32 24.32 24.32 24.32 1.5K
13:22 24.32 24.32 24.32 24.32 0.2K
13:23 24.31 24.31 24.31 24.31 0.1K
13:24 24.32 24.32 24.32 24.31 0.3K
13:26 24.31 24.31 24.31 24.31 1.1K
13:28 24.32 24.32 24.31 24.31 1.6K
13:30 24.32 24.32 24.31 24.32 1.6K
13:32 24.32 24.32 24.32 24.32 0.3K
13:33 24.32 24.32 24.32 24.32 0.8K
13:34 24.31 24.31 24.31 24.31 2.3K
13:37 24.31 24.31 24.31 24.31 0.5K
13:38 24.31 24.31 24.31 24.31 1.7K
13:40 24.32 24.32 24.31 24.31 2.9K
13:42 24.32 24.32 24.31 24.31 3.2K
13:44 24.32 24.32 24.32 24.32 6.5K
13:45 24.31 24.32 24.31 24.32 1.4K
13:46 24.31 24.31 24.31 24.31 0.9K
13:48 24.32 24.32 24.32 24.32 0.2K
13:50 24.32 24.32 24.32 24.32 0.5K
13:52 24.31 24.32 24.31 24.32 0.5K
13:53 24.32 24.32 24.32 24.32 0.2K
13:54 24.31 24.31 24.31 24.31 0.9K
13:56 24.31 24.31 24.31 24.31 1.6K
13:57 24.31 24.31 24.31 24.31 0.6K
14:00 24.32 24.32 24.32 24.32 0.2K
14:03 24.32 24.32 24.32 24.32 0.9K
14:04 24.32 24.32 24.32 24.32 3.3K
14:05 24.32 24.32 24.32 24.32 1.8K
14:06 24.31 24.31 24.31 24.31 0.9K
14:07 24.32 24.32 24.32 24.32 0.3K
14:08 24.32 24.32 24.32 24.32 0.2K
14:09 24.32 24.32 24.32 24.32 2.1K
14:11 24.31 24.31 24.31 24.31 6.8K
14:12 24.32 24.32 24.32 24.32 0.6K
14:13 24.32 24.32 24.32 24.32 1.0K
14:15 24.32 24.32 24.32 24.32 0.2K
14:16 24.31 24.31 24.31 24.31 0.5K
14:17 24.31 24.31 24.31 24.31 6.7K
14:21 24.32 24.32 24.32 24.32 0.2K
14:22 24.32 24.32 24.32 24.32 1.8K
14:23 24.32 24.32 24.32 24.32 1.9K
14:24 24.31 24.32 24.31 24.32 0.8K
14:25 24.32 24.32 24.32 24.32 0.3K
14:27 24.32 24.32 24.32 24.32 0.8K
14:29 24.31 24.31 24.31 24.31 1.5K
14:31 24.32 24.32 24.32 24.32 1.9K
14:33 24.32 24.32 24.32 24.32 0.3K
14:35 24.32 24.32 24.32 24.32 0.2K
14:37 24.32 24.32 24.32 24.32 0.9K
14:41 24.31 24.32 24.31 24.32 3.5K
14:43 24.32 24.32 24.32 24.32 0.2K
14:45 24.32 24.32 24.32 24.32 0.4K
14:46 24.32 24.32 24.32 24.32 3.6K
14:48 24.31 24.31 24.31 24.31 7.2K
14:53 24.32 24.32 24.31 24.31 2.0K
14:54 24.31 24.31 24.31 24.31 1.4K
15:01 24.32 24.32 24.32 24.32 0.4K
15:02 24.32 24.32 24.32 24.32 0.2K
15:03 24.32 24.32 24.32 24.32 0.2K
15:05 24.32 24.32 24.32 24.32 0.5K
15:07 24.31 24.31 24.31 24.31 0.7K
15:08 24.32 24.32 24.32 24.32 1.0K
15:12 24.32 24.32 24.31 24.31 1.5K
15:15 24.32 24.32 24.32 24.32 0.4K
15:18 24.32 24.32 24.32 24.32 0.3K
15:19 24.32 24.32 24.32 24.32 0.2K
15:20 24.32 24.32 24.32 24.32 3.3K
15:22 24.32 24.32 24.32 24.32 4.3K
15:25 24.32 24.32 24.32 24.32 0.3K
15:26 24.32 24.32 24.31 24.31 2.7K
15:27 24.32 24.32 24.32 24.32 3.9K
15:29 24.32 24.32 24.32 24.31 1.6K
15:30 24.31 24.31 24.31 24.31 1.2K
15:33 24.32 24.32 24.31 24.32 7.1K
15:34 24.32 24.32 24.32 24.32 5.4K
15:36 24.31 24.31 24.31 24.31 7.5K
15:37 24.31 24.31 24.31 24.31 1.2K
15:38 24.31 24.31 24.30 24.30 29.1K
15:42 24.31 24.31 24.31 24.31 1.8K
15:44 24.30 24.30 24.30 24.30 0.2K
15:46 24.31 24.31 24.30 24.30 2.6K
15:49 24.30 24.31 24.30 24.31 0.3K
15:50 24.31 24.31 24.31 24.31 0.3K
15:51 24.30 24.30 24.30 24.30 1.1K
15:53 24.31 24.31 24.31 24.30 0.5K
15:54 24.30 24.30 24.30 24.30 2.7K
15:55 24.31 24.31 24.31 24.31 1.1K
15:57 24.30 24.31 24.30 24.31 2.6K
15:58 24.30 24.30 24.30 24.30 0.8K
15:59 24.31 24.31 24.31 24.31 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available