Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 24.27 24.27 13.1K
09:31 24.31 24.31 24.31 24.31 1.3K
09:35 24.29 24.29 24.29 24.29 0.1K
09:36 24.29 24.29 24.29 24.29 2.0K
09:37 24.30 24.30 24.30 24.30 0.6K
09:39 24.29 24.29 24.29 24.29 2.4K
09:42 24.29 24.29 24.28 24.28 2.4K
09:43 24.28 24.28 24.28 24.28 0.5K
09:44 24.28 24.28 24.28 24.28 0.5K
09:45 24.28 24.28 24.28 24.28 1.3K
09:47 24.27 24.27 24.27 24.27 1.0K
09:49 24.28 24.28 24.28 24.28 0.6K
09:50 24.28 24.28 24.27 24.27 0.5K
09:51 24.28 24.28 24.28 24.28 1.7K
09:54 24.27 24.27 24.27 24.27 0.1K
09:55 24.27 24.27 24.27 24.27 2.7K
09:56 24.27 24.27 24.27 24.27 0.7K
09:57 24.26 24.27 24.26 24.27 1.5K
09:59 24.27 24.27 24.27 24.27 0.2K
10:00 24.25 24.26 24.25 24.25 1.5K
10:01 24.26 24.26 24.26 24.26 1.5K
10:02 24.26 24.26 24.26 24.26 1.5K
10:03 24.26 24.26 24.26 24.26 5.0K
10:04 24.27 24.27 24.27 24.27 2.6K
10:05 24.27 24.27 24.27 24.27 1.5K
10:06 24.27 24.27 24.27 24.27 1.3K
10:07 24.27 24.27 24.26 24.26 1.6K
10:08 24.27 24.27 24.27 24.27 0.1K
10:09 24.27 24.27 24.27 24.27 1.6K
10:10 24.26 24.26 24.26 24.26 0.3K
10:11 24.26 24.26 24.26 24.26 0.3K
10:12 24.27 24.27 24.27 24.27 0.3K
10:13 24.27 24.27 24.27 24.27 0.3K
10:14 24.27 24.27 24.27 24.27 1.2K
10:17 24.27 24.27 24.27 24.27 1.3K
10:21 24.26 24.26 24.26 24.26 1.3K
10:22 24.26 24.27 24.26 24.27 3.8K
10:23 24.27 24.27 24.27 24.27 0.2K
10:24 24.27 24.27 24.27 24.27 0.5K
10:25 24.26 24.26 24.26 24.26 15.8K
10:36 24.27 24.27 24.26 24.27 0.7K
10:37 24.27 24.27 24.27 24.27 4.5K
10:38 24.27 24.27 24.27 24.27 0.5K
10:39 24.27 24.27 24.27 24.27 2.3K
10:44 24.26 24.26 24.26 24.26 0.2K
10:46 24.26 24.26 24.26 24.26 0.3K
10:50 24.27 24.27 24.27 24.27 2.6K
10:53 24.26 24.26 24.26 24.26 0.7K
10:57 24.27 24.27 24.26 24.26 3.8K
10:58 24.26 24.26 24.26 24.26 5.4K
10:59 24.26 24.26 24.26 24.26 3.1K
11:00 24.26 24.27 24.26 24.27 8.1K
11:04 24.26 24.26 24.26 24.26 0.2K
11:06 24.27 24.27 24.27 24.27 0.1K
11:07 24.26 24.26 24.26 24.26 0.4K
11:12 24.25 24.25 24.25 24.25 2.1K
11:13 24.25 24.25 24.25 24.25 0.2K
11:14 24.25 24.25 24.25 24.25 2.0K
11:15 24.25 24.25 24.24 24.24 4.6K
11:18 24.24 24.24 24.24 24.24 0.4K
11:19 24.24 24.24 24.24 24.24 8.5K
11:21 24.24 24.25 24.24 24.25 8.2K
11:23 24.25 24.25 24.25 24.25 0.5K
11:24 24.24 24.24 24.24 24.24 0.2K
11:25 24.24 24.24 24.23 24.23 2.0K
11:27 24.23 24.23 24.23 24.23 0.2K
11:29 24.24 24.24 24.24 24.24 0.3K
11:33 24.24 24.24 24.24 24.24 0.4K
11:34 24.23 24.23 24.23 24.23 0.6K
11:37 24.23 24.24 24.23 24.23 3.1K
11:40 24.23 24.24 24.23 24.24 7.0K
11:41 24.24 24.24 24.24 24.24 0.5K
11:42 24.24 24.24 24.24 24.24 1.9K
11:44 24.24 24.24 24.24 24.24 1.3K
11:47 24.24 24.24 24.24 24.24 0.2K
11:49 24.24 24.24 24.23 24.23 3.4K
11:51 24.24 24.24 24.24 24.24 1.4K
11:52 24.24 24.24 24.24 24.24 0.3K
11:53 24.24 24.24 24.24 24.24 1.4K
11:54 24.24 24.24 24.24 24.24 0.4K
11:55 24.24 24.24 24.24 24.24 4.3K
11:57 24.24 24.24 24.24 24.24 21.3K
11:58 24.24 24.24 24.24 24.24 6.1K
11:59 24.24 24.24 24.24 24.24 0.6K
12:00 24.24 24.24 24.24 24.24 1.3K
12:01 24.24 24.24 24.24 24.24 8.4K
12:02 24.25 24.25 24.25 24.25 0.3K
12:04 24.24 24.25 24.24 24.25 14.3K
12:07 24.25 24.25 24.25 24.25 0.1K
12:08 24.25 24.25 24.25 24.25 2.6K
12:15 24.25 24.25 24.25 24.25 2.0K
12:17 24.25 24.25 24.25 24.25 0.3K
12:20 24.25 24.25 24.25 24.25 0.6K
12:21 24.25 24.25 24.25 24.25 1.2K
12:22 24.25 24.25 24.25 24.25 0.7K
12:24 24.25 24.25 24.25 24.24 0.2K
12:25 24.25 24.25 24.24 24.24 3.3K
12:27 24.24 24.25 24.24 24.25 1.2K
12:32 24.25 24.25 24.25 24.25 1.5K
12:34 24.25 24.25 24.25 24.25 1.2K
12:35 24.25 24.25 24.25 24.25 0.2K
12:36 24.25 24.25 24.25 24.25 1.1K
12:37 24.25 24.25 24.25 24.25 0.2K
12:40 24.25 24.25 24.25 24.25 0.9K
12:45 24.24 24.24 24.24 24.24 0.4K
12:46 24.24 24.24 24.23 24.24 4.5K
12:52 24.24 24.24 24.24 24.24 1.8K
12:53 24.24 24.24 24.24 24.24 0.3K
12:55 24.24 24.24 24.24 24.24 0.1K
12:56 24.24 24.24 24.24 24.24 0.2K
12:57 24.23 24.23 24.23 24.23 0.8K
12:58 24.24 24.24 24.24 24.24 1.0K
12:59 24.24 24.24 24.24 24.24 0.4K
13:00 24.23 24.23 24.23 24.23 8.3K
13:03 24.23 24.23 24.23 24.23 0.2K
13:04 24.23 24.23 24.23 24.23 2.2K
13:09 24.22 24.22 24.22 24.22 1.0K
13:10 24.23 24.23 24.23 24.23 0.4K
13:11 24.23 24.23 24.23 24.23 0.6K
13:13 24.23 24.23 24.23 24.23 2.2K
13:14 24.23 24.23 24.23 24.23 2.6K
13:15 24.23 24.23 24.23 24.23 0.3K
13:17 24.22 24.23 24.22 24.22 0.6K
13:19 24.23 24.23 24.23 24.23 0.6K
13:21 24.23 24.23 24.23 24.23 1.7K
13:22 24.23 24.23 24.23 24.23 0.2K
13:23 24.23 24.23 24.23 24.23 0.4K
13:26 24.23 24.23 24.23 24.23 0.9K
13:29 24.23 24.23 24.23 24.23 0.6K
13:32 24.22 24.22 24.22 24.22 2.2K
13:37 24.23 24.23 24.23 24.23 0.3K
13:39 24.22 24.22 24.22 24.22 0.9K
13:40 24.23 24.23 24.23 24.23 1.9K
13:42 24.22 24.22 24.22 24.22 5.4K
13:45 24.21 24.22 24.21 24.22 0.6K
13:46 24.21 24.21 24.21 24.21 1.2K
13:52 24.21 24.21 24.21 24.21 1.3K
13:58 24.22 24.22 24.22 24.22 0.5K
14:00 24.21 24.22 24.21 24.22 0.4K
14:03 24.22 24.22 24.22 24.22 1.5K
14:05 24.22 24.22 24.22 24.21 1.0K
14:07 24.22 24.22 24.22 24.22 0.6K
14:10 24.22 24.22 24.22 24.22 0.3K
14:12 24.21 24.21 24.21 24.21 0.2K
14:13 24.22 24.22 24.22 24.22 16.3K
14:18 24.22 24.22 24.22 24.22 0.6K
14:21 24.22 24.22 24.22 24.22 0.8K
14:27 24.21 24.21 24.21 24.21 0.5K
14:28 24.22 24.22 24.22 24.22 10.0K
14:30 24.22 24.22 24.22 24.22 0.5K
14:34 24.22 24.22 24.22 24.22 0.1K
14:35 24.22 24.22 24.22 24.22 0.5K
14:37 24.21 24.22 24.21 24.22 0.5K
14:38 24.22 24.22 24.22 24.22 0.4K
14:40 24.22 24.22 24.22 24.22 0.9K
14:41 24.21 24.21 24.21 24.21 1.6K
14:43 24.22 24.22 24.22 24.22 1.1K
14:51 24.22 24.22 24.22 24.22 1.1K
14:55 24.21 24.21 24.21 24.21 0.5K
14:57 24.21 24.21 24.21 24.21 12.8K
14:58 24.21 24.21 24.21 24.21 0.3K
15:01 24.20 24.21 24.20 24.21 1.8K
15:04 24.21 24.21 24.21 24.21 0.1K
15:05 24.21 24.21 24.21 24.21 0.5K
15:07 24.21 24.21 24.21 24.21 0.3K
15:12 24.21 24.21 24.21 24.21 0.9K
15:13 24.21 24.21 24.21 24.21 1.9K
15:15 24.21 24.21 24.21 24.21 2.0K
15:16 24.21 24.21 24.21 24.21 0.2K
15:18 24.20 24.20 24.20 24.20 0.9K
15:19 24.21 24.21 24.21 24.21 5.1K
15:22 24.22 24.22 24.22 24.22 0.7K
15:24 24.22 24.22 24.22 24.22 2.2K
15:27 24.22 24.22 24.22 24.22 0.8K
15:28 24.22 24.22 24.22 24.22 0.2K
15:29 24.22 24.22 24.22 24.22 1.3K
15:32 24.22 24.22 24.22 24.22 5.3K
15:33 24.21 24.22 24.21 24.22 3.0K
15:34 24.22 24.22 24.22 24.22 0.8K
15:35 24.22 24.22 24.22 24.21 0.9K
15:36 24.22 24.22 24.21 24.21 3.0K
15:38 24.22 24.22 24.21 24.21 1.7K
15:39 24.22 24.22 24.22 24.22 1.7K
15:41 24.22 24.22 24.22 24.22 6.9K
15:43 24.22 24.22 24.22 24.22 0.6K
15:45 24.22 24.22 24.21 24.21 3.6K
15:47 24.22 24.22 24.22 24.22 2.2K
15:49 24.22 24.23 24.22 24.23 4.3K
15:51 24.23 24.23 24.23 24.23 4.6K
15:53 24.23 24.23 24.23 24.23 1.3K
15:55 24.22 24.22 24.22 24.22 6.1K
15:56 24.23 24.23 24.23 24.23 3.8K
15:57 24.23 24.23 24.23 24.23 3.2K
15:58 24.23 24.23 24.23 24.23 2.0K
15:59 24.23 24.26 24.21 24.21 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available