Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.26 24.26 12.6K
09:34 24.25 24.25 24.24 24.24 18.6K
09:36 24.24 24.24 24.23 24.23 13.8K
09:37 24.24 24.24 24.24 24.24 2.5K
09:39 24.24 24.24 24.24 24.24 3.6K
09:40 24.23 24.23 24.23 24.23 4.5K
09:46 24.23 24.23 24.23 24.23 1.1K
09:49 24.23 24.24 24.23 24.24 13.9K
09:53 24.23 24.23 24.23 24.23 1.7K
09:55 24.24 24.24 24.24 24.24 0.9K
09:58 24.24 24.24 24.24 24.24 2.2K
10:00 24.24 24.24 24.23 24.23 0.9K
10:04 24.24 24.24 24.24 24.24 0.7K
10:11 24.25 24.25 24.25 24.25 0.3K
10:16 24.24 24.24 24.24 24.24 1.1K
10:19 24.25 24.25 24.25 24.25 0.7K
10:22 24.25 24.25 24.25 24.25 0.1K
10:27 24.25 24.25 24.25 24.25 0.3K
10:32 24.25 24.25 24.25 24.25 1.7K
10:38 24.25 24.25 24.25 24.25 0.6K
10:39 24.25 24.25 24.25 24.25 2.1K
10:41 24.26 24.26 24.26 24.26 0.9K
10:44 24.26 24.26 24.26 24.26 0.6K
10:45 24.26 24.26 24.26 24.26 0.8K
10:47 24.26 24.26 24.26 24.26 0.2K
10:48 24.26 24.26 24.26 24.26 0.3K
10:49 24.26 24.26 24.26 24.26 1.2K
10:53 24.26 24.26 24.26 24.26 0.5K
10:55 24.26 24.26 24.26 24.26 0.2K
11:01 24.26 24.26 24.26 24.26 0.7K
11:07 24.26 24.26 24.26 24.26 0.6K
11:08 24.26 24.26 24.26 24.26 1.0K
11:12 24.26 24.26 24.26 24.26 0.5K
11:13 24.26 24.26 24.26 24.26 0.6K
11:15 24.25 24.26 24.25 24.26 3.7K
11:16 24.26 24.26 24.26 24.26 0.4K
11:17 24.26 24.26 24.26 24.26 0.8K
11:18 24.26 24.26 24.26 24.26 0.4K
11:22 24.26 24.26 24.26 24.26 0.2K
11:23 24.26 24.26 24.26 24.26 0.3K
11:27 24.26 24.26 24.26 24.26 1.0K
11:31 24.26 24.26 24.26 24.26 0.5K
11:32 24.26 24.26 24.26 24.26 0.1K
11:36 24.26 24.26 24.26 24.26 0.2K
11:37 24.25 24.26 24.25 24.26 1.4K
11:42 24.25 24.25 24.25 24.25 1.0K
11:43 24.26 24.26 24.26 24.26 4.3K
11:45 24.26 24.26 24.26 24.26 0.2K
11:46 24.25 24.25 24.25 24.25 0.1K
11:47 24.25 24.26 24.25 24.26 1.0K
11:48 24.26 24.26 24.26 24.26 1.0K
11:49 24.25 24.25 24.25 24.25 0.5K
11:50 24.26 24.26 24.26 24.26 0.5K
11:51 24.26 24.26 24.26 24.26 0.2K
11:52 24.25 24.26 24.25 24.26 6.1K
11:54 24.26 24.26 24.26 24.26 4.5K
11:55 24.26 24.26 24.26 24.26 0.8K
11:57 24.26 24.26 24.26 24.26 0.2K
12:00 24.25 24.26 24.25 24.26 3.8K
12:01 24.26 24.26 24.26 24.26 0.2K
12:02 24.25 24.25 24.25 24.25 4.0K
12:05 24.25 24.25 24.25 24.25 0.3K
12:07 24.25 24.25 24.25 24.25 0.4K
12:12 24.25 24.25 24.25 24.25 0.3K
12:14 24.25 24.25 24.25 24.25 1.2K
12:18 24.25 24.25 24.25 24.25 0.6K
12:23 24.24 24.24 24.24 24.24 0.1K
12:24 24.25 24.25 24.25 24.25 0.2K
12:25 24.25 24.25 24.25 24.25 0.5K
12:26 24.25 24.25 24.25 24.25 0.1K
12:29 24.24 24.24 24.24 24.24 1.7K
12:30 24.25 24.25 24.25 24.25 0.9K
12:32 24.25 24.25 24.24 24.24 1.6K
12:37 24.24 24.24 24.23 24.23 0.4K
12:52 24.24 24.24 24.24 24.24 0.2K
12:53 24.23 24.23 24.23 24.23 8.2K
12:54 24.24 24.24 24.24 24.24 1.0K
12:57 24.24 24.24 24.24 24.24 0.3K
13:01 24.24 24.24 24.24 24.24 3.3K
13:03 24.24 24.24 24.24 24.24 0.4K
13:04 24.24 24.24 24.24 24.24 0.4K
13:07 24.23 24.23 24.23 24.23 0.3K
13:10 24.23 24.23 24.23 24.23 1.1K
13:12 24.24 24.24 24.24 24.23 0.1K
13:13 24.24 24.24 24.24 24.24 0.5K
13:23 24.23 24.23 24.23 24.23 0.2K
13:35 24.24 24.24 24.24 24.23 0.3K
13:39 24.24 24.24 24.24 24.24 5.8K
13:40 24.23 24.24 24.23 24.24 3.7K
13:41 24.23 24.24 24.23 24.24 17.7K
13:43 24.24 24.24 24.24 24.24 0.1K
13:44 24.24 24.24 24.24 24.23 0.9K
13:48 24.25 24.25 24.25 24.25 6.3K
13:49 24.25 24.25 24.25 24.25 0.7K
13:50 24.25 24.25 24.25 24.25 0.2K
13:53 24.25 24.25 24.25 24.25 0.4K
13:56 24.24 24.24 24.24 24.24 0.7K
13:57 24.25 24.25 24.25 24.24 0.2K
14:01 24.25 24.25 24.25 24.25 0.7K
14:05 24.25 24.25 24.25 24.25 6.2K
14:07 24.25 24.25 24.24 24.24 0.5K
14:11 24.25 24.25 24.25 24.25 0.8K
14:16 24.25 24.25 24.25 24.25 2.9K
14:17 24.24 24.25 24.24 24.25 0.4K
14:19 24.25 24.25 24.25 24.25 0.2K
14:21 24.25 24.25 24.25 24.25 0.4K
14:22 24.25 24.25 24.25 24.25 1.5K
14:26 24.24 24.24 24.24 24.24 0.9K
14:29 24.25 24.25 24.25 24.25 0.4K
14:31 24.24 24.25 24.24 24.25 3.4K
14:33 24.25 24.25 24.25 24.25 2.7K
14:35 24.25 24.25 24.24 24.24 0.8K
14:37 24.25 24.25 24.25 24.25 0.2K
14:38 24.24 24.25 24.24 24.25 2.2K
14:39 24.25 24.25 24.25 24.25 0.1K
14:40 24.25 24.25 24.25 24.25 0.6K
14:41 24.25 24.25 24.25 24.25 1.2K
14:44 24.25 24.25 24.25 24.25 3.0K
14:46 24.25 24.25 24.24 24.24 0.5K
14:49 24.25 24.25 24.25 24.25 0.1K
14:51 24.25 24.25 24.25 24.25 0.1K
14:52 24.25 24.25 24.25 24.25 0.1K
14:53 24.25 24.25 24.25 24.25 4.6K
14:54 24.25 24.25 24.25 24.25 0.5K
14:55 24.25 24.25 24.25 24.25 5.1K
14:58 24.26 24.26 24.26 24.26 0.9K
14:59 24.26 24.26 24.26 24.26 0.2K
15:00 24.26 24.26 24.26 24.26 0.4K
15:02 24.26 24.26 24.26 24.26 1.5K
15:03 24.26 24.26 24.26 24.26 1.8K
15:08 24.26 24.26 24.26 24.26 1.0K
15:15 24.26 24.26 24.26 24.26 0.5K
15:22 24.26 24.26 24.26 24.26 1.7K
15:23 24.26 24.26 24.26 24.26 0.3K
15:25 24.25 24.25 24.25 24.25 0.1K
15:26 24.26 24.26 24.26 24.26 3.5K
15:29 24.27 24.27 24.27 24.27 0.2K
15:30 24.27 24.27 24.27 24.27 0.8K
15:33 24.27 24.27 24.27 24.27 0.5K
15:34 24.27 24.27 24.27 24.27 0.3K
15:36 24.27 24.27 24.27 24.27 0.6K
15:39 24.27 24.27 24.27 24.27 1.1K
15:40 24.27 24.27 24.27 24.27 2.2K
15:41 24.27 24.27 24.27 24.27 2.5K
15:43 24.27 24.27 24.27 24.27 0.1K
15:44 24.27 24.27 24.27 24.27 21.5K
15:45 24.26 24.26 24.26 24.26 4.6K
15:46 24.27 24.27 24.27 24.27 1.0K
15:48 24.27 24.27 24.27 24.27 0.6K
15:49 24.27 24.27 24.27 24.27 1.3K
15:51 24.27 24.27 24.27 24.27 2.4K
15:52 24.27 24.27 24.27 24.27 5.6K
15:53 24.26 24.27 24.26 24.27 1.8K
15:55 24.27 24.27 24.27 24.27 0.6K
15:57 24.27 24.27 24.26 24.26 0.9K
15:58 24.27 24.27 24.27 24.27 2.9K
15:59 24.27 24.27 24.27 24.27 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available