Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.29 24.26 24.26 20.8K
09:31 24.26 24.26 24.26 24.26 0.4K
09:32 24.26 24.26 24.25 24.25 4.7K
09:34 24.25 24.25 24.25 24.25 2.5K
09:36 24.25 24.25 24.25 24.25 0.2K
09:37 24.26 24.26 24.26 24.26 1.2K
09:38 24.26 24.26 24.26 24.26 0.4K
09:40 24.26 24.26 24.26 24.26 1.3K
09:41 24.26 24.26 24.26 24.26 0.2K
09:42 24.26 24.26 24.26 24.26 0.7K
09:43 24.26 24.26 24.26 24.26 3.2K
09:46 24.25 24.25 24.25 24.25 0.8K
09:48 24.26 24.26 24.26 24.26 1.4K
09:51 24.26 24.26 24.26 24.26 1.0K
09:54 24.26 24.26 24.26 24.26 0.9K
09:57 24.26 24.26 24.26 24.26 0.7K
09:58 24.26 24.26 24.26 24.26 0.6K
10:00 24.25 24.26 24.25 24.26 18.2K
10:01 24.26 24.26 24.26 24.26 4.5K
10:03 24.25 24.26 24.25 24.26 6.7K
10:05 24.26 24.26 24.26 24.26 6.8K
10:06 24.26 24.26 24.26 24.26 2.7K
10:10 24.25 24.25 24.25 24.25 1.4K
10:12 24.25 24.26 24.25 24.26 2.3K
10:14 24.26 24.26 24.26 24.26 0.4K
10:17 24.26 24.26 24.26 24.26 0.3K
10:20 24.26 24.26 24.26 24.26 0.3K
10:23 24.26 24.26 24.25 24.25 4.3K
10:25 24.26 24.26 24.26 24.26 4.8K
10:28 24.26 24.26 24.26 24.26 0.1K
10:30 24.26 24.26 24.26 24.26 0.4K
10:32 24.26 24.26 24.26 24.26 0.6K
10:33 24.26 24.26 24.25 24.25 1.2K
10:36 24.25 24.26 24.25 24.26 0.6K
10:37 24.26 24.26 24.26 24.26 0.7K
10:38 24.26 24.26 24.26 24.26 0.5K
10:40 24.26 24.26 24.26 24.26 0.2K
10:42 24.26 24.26 24.26 24.26 0.1K
10:44 24.25 24.25 24.25 24.25 0.5K
10:45 24.26 24.26 24.26 24.26 0.3K
10:46 24.26 24.26 24.26 24.26 1.3K
10:47 24.26 24.26 24.25 24.25 5.1K
10:48 24.26 24.26 24.26 24.26 3.1K
10:49 24.26 24.26 24.26 24.26 1.3K
10:50 24.25 24.25 24.25 24.25 0.2K
10:54 24.25 24.25 24.25 24.25 0.1K
10:55 24.25 24.25 24.25 24.25 1.4K
11:00 24.26 24.26 24.26 24.26 0.4K
11:03 24.26 24.26 24.26 24.26 0.2K
11:06 24.26 24.26 24.26 24.26 0.3K
11:08 24.26 24.26 24.26 24.26 0.8K
11:12 24.26 24.26 24.26 24.26 0.1K
11:14 24.26 24.26 24.26 24.26 0.8K
11:21 24.26 24.26 24.26 24.26 0.1K
11:22 24.26 24.26 24.26 24.26 2.2K
11:27 24.25 24.26 24.25 24.26 0.5K
11:29 24.26 24.26 24.26 24.26 0.3K
11:32 24.25 24.26 24.25 24.26 1.3K
11:35 24.25 24.25 24.25 24.25 0.8K
11:38 24.27 24.27 24.27 24.27 3.7K
11:39 24.26 24.26 24.26 24.26 7.6K
11:40 24.26 24.26 24.26 24.26 0.1K
11:41 24.26 24.26 24.26 24.26 0.2K
11:42 24.26 24.26 24.25 24.25 0.9K
11:46 24.25 24.26 24.25 24.26 1.8K
11:51 24.26 24.26 24.26 24.26 0.1K
11:52 24.25 24.25 24.25 24.25 0.1K
11:54 24.26 24.26 24.26 24.26 0.5K
11:57 24.26 24.26 24.26 24.26 1.6K
12:00 24.26 24.26 24.26 24.26 0.1K
12:02 24.26 24.26 24.26 24.26 3.4K
12:05 24.26 24.26 24.26 24.26 0.1K
12:07 24.26 24.26 24.26 24.26 1.0K
12:09 24.26 24.26 24.26 24.26 0.7K
12:10 24.26 24.26 24.26 24.26 0.1K
12:11 24.26 24.26 24.26 24.26 0.9K
12:17 24.26 24.26 24.25 24.25 6.9K
12:22 24.26 24.26 24.26 24.26 0.1K
12:23 24.26 24.26 24.26 24.26 1.6K
12:28 24.25 24.25 24.25 24.25 0.9K
12:31 24.25 24.26 24.25 24.26 0.3K
12:34 24.26 24.26 24.26 24.25 0.7K
12:35 24.26 24.26 24.26 24.25 0.1K
12:37 24.25 24.25 24.25 24.25 0.4K
12:42 24.25 24.25 24.25 24.25 0.6K
12:43 24.26 24.26 24.26 24.26 0.5K
12:45 24.26 24.26 24.25 24.25 10.6K
12:53 24.25 24.25 24.25 24.25 0.6K
12:54 24.26 24.26 24.26 24.26 0.2K
12:55 24.25 24.26 24.25 24.26 0.3K
12:56 24.25 24.25 24.25 24.25 6.2K
12:59 24.25 24.25 24.25 24.25 0.3K
13:01 24.25 24.25 24.24 24.24 4.3K
13:05 24.25 24.25 24.25 24.25 0.1K
13:07 24.25 24.25 24.25 24.25 0.4K
13:10 24.24 24.25 24.24 24.25 5.6K
13:11 24.25 24.25 24.25 24.25 0.1K
13:12 24.24 24.25 24.24 24.25 2.2K
13:14 24.25 24.25 24.25 24.25 0.1K
13:16 24.25 24.25 24.25 24.25 1.3K
13:17 24.25 24.25 24.25 24.25 0.1K
13:18 24.25 24.25 24.25 24.25 5.0K
13:19 24.25 24.26 24.25 24.26 2.0K
13:20 24.26 24.26 24.26 24.26 1.8K
13:22 24.26 24.26 24.26 24.26 1.5K
13:26 24.25 24.25 24.25 24.25 0.7K
13:27 24.26 24.26 24.26 24.26 0.2K
13:29 24.25 24.25 24.25 24.25 0.2K
13:30 24.26 24.26 24.26 24.26 0.3K
13:31 24.26 24.26 24.26 24.26 0.1K
13:32 24.26 24.26 24.26 24.26 0.2K
13:33 24.26 24.26 24.26 24.26 0.4K
13:34 24.25 24.25 24.25 24.25 1.5K
13:35 24.26 24.26 24.26 24.26 0.5K
13:36 24.25 24.26 24.25 24.25 8.5K
13:38 24.25 24.25 24.25 24.25 2.5K
13:39 24.24 24.24 24.24 24.24 0.6K
13:41 24.25 24.25 24.25 24.25 0.5K
13:47 24.25 24.25 24.25 24.25 0.5K
13:48 24.25 24.25 24.25 24.25 0.3K
13:52 24.25 24.25 24.25 24.25 0.2K
13:55 24.25 24.25 24.25 24.25 0.2K
13:56 24.25 24.25 24.25 24.25 0.1K
13:57 24.25 24.25 24.25 24.25 1.8K
13:58 24.25 24.25 24.25 24.25 0.1K
14:02 24.25 24.25 24.25 24.25 0.4K
14:03 24.24 24.24 24.24 24.24 0.1K
14:04 24.25 24.25 24.25 24.25 0.4K
14:05 24.25 24.25 24.25 24.25 0.2K
14:07 24.25 24.25 24.25 24.25 0.1K
14:10 24.25 24.25 24.25 24.25 3.1K
14:11 24.25 24.25 24.25 24.25 0.3K
14:13 24.25 24.25 24.25 24.25 9.5K
14:25 24.26 24.26 24.26 24.26 0.4K
14:28 24.26 24.26 24.26 24.26 1.0K
14:32 24.26 24.26 24.26 24.26 0.2K
14:34 24.27 24.27 24.26 24.26 1.5K
14:35 24.26 24.26 24.26 24.26 0.7K
14:36 24.27 24.27 24.27 24.27 0.5K
14:37 24.27 24.27 24.27 24.27 1.4K
14:40 24.26 24.26 24.26 24.26 1.3K
14:41 24.26 24.27 24.26 24.27 1.2K
14:45 24.27 24.27 24.26 24.26 16.2K
14:47 24.25 24.25 24.25 24.25 3.8K
14:50 24.26 24.26 24.26 24.26 0.2K
14:54 24.27 24.27 24.27 24.27 0.7K
14:56 24.27 24.27 24.27 24.27 0.4K
15:00 24.27 24.27 24.27 24.27 0.9K
15:03 24.27 24.27 24.27 24.27 1.7K
15:08 24.28 24.28 24.28 24.28 0.4K
15:10 24.28 24.28 24.28 24.28 0.7K
15:11 24.28 24.28 24.27 24.27 0.7K
15:12 24.28 24.28 24.28 24.28 0.7K
15:15 24.28 24.28 24.28 24.28 0.7K
15:16 24.28 24.28 24.28 24.28 0.2K
15:17 24.27 24.27 24.27 24.27 1.5K
15:20 24.28 24.28 24.28 24.28 1.5K
15:21 24.28 24.28 24.28 24.28 0.4K
15:23 24.28 24.28 24.28 24.28 0.6K
15:24 24.28 24.28 24.28 24.28 0.1K
15:25 24.28 24.28 24.28 24.28 0.3K
15:26 24.28 24.28 24.28 24.28 0.3K
15:28 24.28 24.28 24.28 24.28 2.4K
15:29 24.28 24.28 24.28 24.28 0.3K
15:30 24.28 24.28 24.27 24.28 13.6K
15:31 24.27 24.28 24.27 24.28 0.4K
15:32 24.28 24.28 24.28 24.27 1.2K
15:33 24.28 24.28 24.28 24.28 0.5K
15:34 24.28 24.28 24.27 24.27 9.1K
15:35 24.27 24.27 24.26 24.26 0.8K
15:36 24.27 24.27 24.27 24.27 1.6K
15:37 24.27 24.27 24.27 24.27 0.1K
15:39 24.27 24.27 24.27 24.27 4.0K
15:40 24.27 24.27 24.26 24.26 0.5K
15:41 24.27 24.27 24.27 24.27 0.1K
15:42 24.27 24.27 24.27 24.27 0.3K
15:44 24.27 24.27 24.27 24.27 0.2K
15:45 24.27 24.27 24.27 24.27 0.2K
15:46 24.27 24.27 24.27 24.27 0.2K
15:47 24.26 24.26 24.26 24.26 1.1K
15:48 24.27 24.27 24.27 24.27 0.3K
15:49 24.27 24.27 24.27 24.27 0.4K
15:50 24.27 24.27 24.27 24.27 6.4K
15:51 24.27 24.27 24.27 24.27 8.8K
15:52 24.27 24.27 24.27 24.27 0.2K
15:53 24.27 24.27 24.27 24.27 0.2K
15:55 24.27 24.27 24.27 24.27 2.0K
15:56 24.27 24.27 24.27 24.27 0.8K
15:57 24.27 24.27 24.26 24.26 1.5K
15:58 24.27 24.27 24.27 24.27 2.9K
15:59 24.27 24.28 24.26 24.26 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available