Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.22 24.22 20.3K
09:31 24.22 24.22 24.22 24.22 0.9K
09:32 24.23 24.23 24.22 24.23 2.6K
09:33 24.22 24.22 24.22 24.22 0.6K
09:34 24.23 24.23 24.23 24.23 0.5K
09:35 24.23 24.23 24.23 24.23 0.3K
09:38 24.23 24.23 24.23 24.23 0.1K
09:39 24.23 24.23 24.23 24.23 8.2K
09:40 24.23 24.23 24.23 24.23 0.9K
09:41 24.23 24.23 24.23 24.23 1.4K
09:45 24.23 24.23 24.23 24.23 0.2K
09:46 24.22 24.22 24.22 24.22 0.4K
09:47 24.23 24.23 24.23 24.22 0.9K
09:49 24.24 24.24 24.24 24.24 1.6K
09:52 24.22 24.23 24.22 24.23 11.5K
09:55 24.23 24.23 24.23 24.23 0.5K
09:59 24.23 24.23 24.23 24.23 0.5K
10:00 24.23 24.24 24.23 24.24 22.3K
10:01 24.24 24.24 24.24 24.24 0.3K
10:02 24.24 24.24 24.24 24.24 1.0K
10:05 24.24 24.24 24.24 24.24 0.8K
10:08 24.23 24.24 24.23 24.24 2.0K
10:09 24.24 24.24 24.24 24.24 1.9K
10:12 24.24 24.24 24.24 24.24 2.2K
10:13 24.25 24.25 24.25 24.25 1.2K
10:17 24.25 24.25 24.25 24.25 3.1K
10:19 24.25 24.25 24.25 24.25 0.6K
10:20 24.25 24.25 24.25 24.25 1.1K
10:22 24.25 24.25 24.25 24.25 0.4K
10:25 24.25 24.25 24.24 24.24 0.7K
10:26 24.25 24.25 24.25 24.25 0.9K
10:28 24.24 24.24 24.24 24.24 1.3K
10:30 24.25 24.25 24.25 24.25 0.7K
10:34 24.24 24.24 24.24 24.24 5.5K
10:36 24.24 24.24 24.24 24.24 0.4K
10:38 24.24 24.24 24.24 24.24 1.6K
10:51 24.25 24.25 24.25 24.25 0.3K
10:52 24.25 24.25 24.25 24.24 0.6K
10:56 24.25 24.25 24.25 24.25 0.9K
10:58 24.24 24.24 24.24 24.24 0.3K
10:59 24.25 24.25 24.24 24.25 3.7K
11:00 24.24 24.25 24.24 24.24 3.0K
11:02 24.24 24.24 24.24 24.24 0.1K
11:06 24.24 24.24 24.24 24.24 0.3K
11:08 24.25 24.25 24.24 24.25 0.5K
11:10 24.24 24.24 24.24 24.24 0.1K
11:12 24.25 24.25 24.25 24.25 11.5K
11:19 24.26 24.26 24.26 24.26 0.4K
11:22 24.26 24.26 24.26 24.26 0.2K
11:23 24.25 24.25 24.25 24.25 0.1K
11:27 24.26 24.26 24.26 24.26 9.3K
11:29 24.26 24.26 24.26 24.26 7.1K
11:34 24.27 24.27 24.27 24.27 1.1K
11:43 24.26 24.26 24.26 24.26 0.6K
11:45 24.27 24.27 24.27 24.27 0.3K
11:46 24.26 24.26 24.26 24.26 0.5K
11:48 24.27 24.27 24.27 24.27 0.7K
11:50 24.27 24.27 24.27 24.27 0.5K
11:54 24.27 24.27 24.27 24.27 0.3K
11:56 24.27 24.27 24.27 24.27 0.9K
11:59 24.27 24.27 24.27 24.27 0.5K
12:04 24.27 24.27 24.27 24.27 0.9K
12:08 24.27 24.27 24.27 24.27 0.1K
12:09 24.27 24.27 24.27 24.27 0.1K
12:11 24.27 24.27 24.27 24.27 0.4K
12:17 24.27 24.27 24.27 24.27 0.1K
12:18 24.27 24.27 24.27 24.27 0.7K
12:20 24.27 24.27 24.27 24.27 0.1K
12:21 24.26 24.26 24.26 24.26 0.3K
12:22 24.26 24.26 24.26 24.26 0.9K
12:23 24.26 24.26 24.26 24.26 0.5K
12:26 24.26 24.26 24.26 24.26 0.2K
12:29 24.26 24.26 24.26 24.26 5.1K
12:33 24.26 24.26 24.26 24.26 5.9K
12:35 24.26 24.26 24.26 24.26 0.5K
12:39 24.26 24.26 24.26 24.26 0.3K
12:45 24.27 24.27 24.27 24.27 1.9K
12:46 24.27 24.27 24.27 24.27 0.9K
12:47 24.26 24.26 24.26 24.26 0.7K
12:49 24.27 24.27 24.27 24.27 0.4K
12:54 24.26 24.26 24.26 24.26 0.4K
12:58 24.27 24.27 24.27 24.27 6.4K
13:02 24.27 24.27 24.27 24.27 0.7K
13:03 24.26 24.26 24.26 24.26 0.3K
13:05 24.26 24.26 24.26 24.26 1.5K
13:10 24.26 24.26 24.26 24.26 0.2K
13:11 24.26 24.26 24.26 24.26 2.3K
13:12 24.26 24.26 24.26 24.26 0.9K
13:17 24.27 24.27 24.26 24.26 1.1K
13:19 24.27 24.27 24.27 24.27 0.1K
13:21 24.27 24.27 24.27 24.27 0.3K
13:22 24.26 24.26 24.26 24.26 9.3K
13:28 24.26 24.26 24.26 24.26 1.2K
13:30 24.26 24.26 24.26 24.26 2.9K
13:32 24.27 24.27 24.27 24.27 0.1K
13:33 24.26 24.26 24.26 24.26 1.0K
13:37 24.26 24.26 24.26 24.26 0.9K
13:42 24.26 24.26 24.26 24.26 0.1K
13:44 24.26 24.26 24.26 24.26 0.3K
13:45 24.26 24.26 24.26 24.26 19.5K
13:46 24.26 24.26 24.26 24.26 1.9K
13:47 24.26 24.27 24.26 24.27 3.0K
13:51 24.26 24.26 24.26 24.26 2.0K
13:52 24.27 24.27 24.27 24.27 0.1K
13:55 24.26 24.26 24.26 24.26 0.2K
13:56 24.26 24.27 24.26 24.27 1.1K
13:59 24.26 24.27 24.26 24.27 34.2K
14:00 24.27 24.27 24.27 24.27 1.5K
14:03 24.26 24.26 24.26 24.26 0.5K
14:04 24.27 24.27 24.27 24.27 2.6K
14:06 24.27 24.27 24.27 24.27 0.5K
14:09 24.26 24.26 24.25 24.25 1.5K
14:11 24.25 24.25 24.25 24.25 0.2K
14:13 24.26 24.26 24.26 24.26 0.6K
14:14 24.25 24.25 24.25 24.25 0.1K
14:15 24.26 24.26 24.25 24.25 1.8K
14:18 24.25 24.25 24.25 24.25 3.6K
14:19 24.24 24.24 24.24 24.24 1.4K
14:22 24.25 24.25 24.25 24.25 0.4K
14:26 24.25 24.25 24.25 24.25 0.1K
14:27 24.25 24.25 24.25 24.25 2.6K
14:28 24.24 24.24 24.24 24.24 1.1K
14:29 24.25 24.25 24.25 24.25 1.2K
14:30 24.25 24.25 24.25 24.25 3.5K
14:32 24.25 24.25 24.25 24.25 0.3K
14:33 24.24 24.25 24.24 24.25 13.9K
14:34 24.26 24.26 24.26 24.26 0.4K
14:35 24.26 24.26 24.26 24.26 0.1K
14:37 24.25 24.25 24.25 24.25 1.1K
14:40 24.26 24.26 24.26 24.26 0.3K
14:41 24.26 24.26 24.26 24.26 0.8K
14:42 24.26 24.26 24.26 24.26 0.8K
14:44 24.26 24.26 24.26 24.26 2.5K
14:45 24.25 24.26 24.25 24.26 1.8K
14:48 24.25 24.25 24.25 24.25 0.9K
14:51 24.25 24.25 24.25 24.25 2.3K
14:53 24.25 24.25 24.24 24.24 1.2K
14:54 24.25 24.25 24.25 24.25 0.5K
14:55 24.25 24.25 24.25 24.25 2.4K
14:57 24.26 24.26 24.26 24.26 2.4K
15:00 24.26 24.26 24.26 24.26 1.0K
15:01 24.26 24.26 24.26 24.26 0.6K
15:02 24.26 24.26 24.26 24.26 0.3K
15:03 24.26 24.26 24.26 24.26 0.7K
15:04 24.25 24.25 24.25 24.25 1.7K
15:07 24.26 24.26 24.26 24.26 0.8K
15:09 24.25 24.25 24.25 24.25 4.8K
15:14 24.25 24.25 24.24 24.24 4.0K
15:18 24.25 24.25 24.25 24.25 0.2K
15:20 24.25 24.25 24.25 24.25 0.3K
15:23 24.24 24.24 24.24 24.24 0.4K
15:24 24.25 24.25 24.25 24.25 0.1K
15:25 24.25 24.25 24.25 24.25 7.3K
15:27 24.25 24.25 24.25 24.25 1.5K
15:28 24.25 24.25 24.25 24.25 0.2K
15:29 24.25 24.25 24.25 24.25 0.7K
15:31 24.24 24.25 24.24 24.25 0.6K
15:32 24.25 24.25 24.25 24.25 1.9K
15:34 24.26 24.26 24.26 24.26 0.7K
15:36 24.26 24.26 24.26 24.26 1.4K
15:37 24.26 24.26 24.26 24.26 1.1K
15:38 24.26 24.26 24.26 24.26 0.2K
15:39 24.25 24.25 24.25 24.25 3.8K
15:43 24.26 24.26 24.26 24.26 5.0K
15:46 24.26 24.26 24.26 24.26 0.7K
15:47 24.26 24.26 24.26 24.26 0.2K
15:48 24.26 24.26 24.26 24.26 0.7K
15:50 24.26 24.26 24.26 24.26 0.6K
15:52 24.26 24.26 24.25 24.25 2.4K
15:53 24.26 24.26 24.26 24.26 1.1K
15:54 24.26 24.27 24.26 24.27 9.4K
15:55 24.27 24.27 24.27 24.27 0.1K
15:57 24.27 24.27 24.26 24.26 0.4K
15:58 24.27 24.27 24.27 24.27 1.1K
15:59 24.27 24.27 24.25 24.25 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available