Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.63 23.63 23.63 32.4K
09:31 23.55 23.55 23.55 23.55 0.8K
09:34 23.70 23.70 23.70 23.70 2.2K
09:35 23.67 23.67 23.67 23.67 0.5K
09:36 23.65 23.65 23.65 23.65 0.2K
09:37 23.68 23.68 23.68 23.68 1.1K
09:39 23.61 23.61 23.61 23.61 1.4K
09:40 23.60 23.60 23.60 23.60 0.6K
09:41 23.64 23.64 23.64 23.64 4.2K
09:43 23.60 23.60 23.60 23.60 0.3K
09:44 23.63 23.64 23.63 23.64 0.8K
09:46 23.64 23.64 23.58 23.62 5.8K
09:47 23.61 23.62 23.61 23.61 2.1K
09:48 23.64 23.64 23.62 23.64 4.1K
09:49 23.62 23.62 23.62 23.62 0.4K
09:52 23.64 23.64 23.64 23.64 0.8K
09:54 23.65 23.65 23.64 23.64 1.5K
09:56 23.61 23.61 23.61 23.61 0.2K
10:00 23.62 23.62 23.60 23.62 13.3K
10:01 23.65 23.65 23.65 23.65 7.3K
10:03 23.65 23.67 23.65 23.67 5.2K
10:04 23.67 23.67 23.67 23.67 1.1K
10:05 23.69 23.69 23.69 23.69 0.5K
10:06 23.68 23.68 23.68 23.68 0.6K
10:12 23.67 23.67 23.66 23.66 1.9K
10:13 23.64 23.64 23.64 23.64 6.4K
10:15 23.66 23.66 23.66 23.66 1.9K
10:23 23.65 23.66 23.65 23.66 10.5K
10:24 23.66 23.66 23.66 23.66 1.2K
10:28 23.67 23.67 23.67 23.67 4.2K
10:29 23.66 23.66 23.66 23.66 2.2K
10:31 23.69 23.69 23.69 23.69 3.9K
10:34 23.69 23.69 23.69 23.69 0.3K
10:35 23.69 23.69 23.69 23.69 1.5K
10:39 23.68 23.68 23.68 23.68 0.1K
10:40 23.69 23.69 23.69 23.69 1.8K
10:42 23.67 23.67 23.67 23.67 2.0K
10:46 23.67 23.67 23.67 23.67 1.0K
10:47 23.68 23.68 23.68 23.68 0.2K
10:48 23.66 23.66 23.66 23.66 0.6K
10:49 23.66 23.66 23.66 23.66 1.4K
10:51 23.66 23.66 23.66 23.66 0.4K
10:52 23.65 23.65 23.65 23.65 0.5K
10:54 23.66 23.66 23.65 23.65 2.3K
10:55 23.66 23.66 23.66 23.66 0.4K
10:56 23.66 23.66 23.66 23.66 0.1K
10:57 23.66 23.66 23.66 23.66 2.3K
10:58 23.65 23.65 23.65 23.65 1.3K
10:59 23.64 23.65 23.64 23.65 0.3K
11:01 23.64 23.64 23.64 23.64 2.2K
11:03 23.65 23.65 23.65 23.65 0.7K
11:04 23.65 23.65 23.65 23.65 1.2K
11:08 23.64 23.65 23.64 23.65 7.1K
11:12 23.64 23.64 23.64 23.64 1.1K
11:13 23.63 23.63 23.63 23.63 7.7K
11:14 23.62 23.62 23.62 23.62 6.0K
11:17 23.62 23.62 23.62 23.62 0.5K
11:19 23.62 23.62 23.62 23.62 1.4K
11:20 23.63 23.63 23.63 23.63 3.9K
11:21 23.63 23.63 23.63 23.63 0.9K
11:23 23.62 23.63 23.62 23.62 1.5K
11:24 23.63 23.63 23.63 23.63 0.1K
11:25 23.63 23.63 23.63 23.63 0.2K
11:26 23.63 23.63 23.63 23.63 0.3K
11:30 23.62 23.62 23.61 23.62 0.7K
11:31 23.62 23.62 23.59 23.60 14.1K
11:34 23.61 23.61 23.61 23.61 1.3K
11:35 23.61 23.61 23.59 23.59 12.9K
11:36 23.58 23.58 23.58 23.58 1.7K
11:38 23.57 23.58 23.57 23.58 1.3K
11:39 23.59 23.59 23.59 23.59 2.2K
11:40 23.58 23.58 23.58 23.58 0.5K
11:41 23.60 23.62 23.60 23.61 15.2K
11:42 23.61 23.61 23.61 23.61 2.1K
11:43 23.60 23.60 23.60 23.60 0.8K
11:44 23.61 23.61 23.60 23.61 18.2K
11:45 23.62 23.62 23.62 23.62 0.7K
11:47 23.62 23.62 23.62 23.62 2.4K
11:48 23.62 23.62 23.62 23.62 3.6K
11:52 23.60 23.60 23.60 23.60 0.3K
11:53 23.60 23.60 23.60 23.60 2.6K
11:54 23.60 23.60 23.60 23.60 0.3K
11:56 23.60 23.60 23.60 23.60 4.3K
11:59 23.61 23.61 23.61 23.61 1.8K
12:03 23.61 23.61 23.61 23.61 2.5K
12:05 23.61 23.61 23.61 23.61 0.7K
12:06 23.61 23.61 23.61 23.61 2.3K
12:07 23.61 23.61 23.61 23.61 0.9K
12:08 23.61 23.61 23.61 23.61 0.2K
12:09 23.61 23.61 23.61 23.61 0.5K
12:10 23.61 23.61 23.61 23.61 0.1K
12:14 23.61 23.61 23.61 23.61 0.3K
12:15 23.61 23.61 23.61 23.61 6.3K
12:16 23.61 23.61 23.61 23.61 0.9K
12:17 23.61 23.61 23.61 23.61 2.5K
12:20 23.59 23.59 23.59 23.59 1.5K
12:21 23.58 23.58 23.58 23.58 0.2K
12:22 23.59 23.59 23.59 23.59 0.5K
12:23 23.59 23.59 23.58 23.58 3.5K
12:24 23.58 23.58 23.57 23.57 6.8K
12:26 23.57 23.57 23.57 23.57 0.1K
12:27 23.58 23.58 23.58 23.58 0.4K
12:29 23.58 23.58 23.58 23.58 0.4K
12:31 23.58 23.58 23.57 23.57 2.4K
12:33 23.57 23.58 23.57 23.58 8.6K
12:34 23.58 23.58 23.58 23.58 1.4K
12:35 23.58 23.58 23.56 23.56 1.8K
12:37 23.56 23.56 23.56 23.56 1.8K
12:38 23.55 23.55 23.54 23.54 14.4K
12:41 23.51 23.51 23.51 23.51 1.4K
12:44 23.52 23.52 23.49 23.49 111.6K
12:45 23.52 23.52 23.52 23.52 2.0K
12:48 23.53 23.53 23.53 23.53 3.3K
12:49 23.53 23.53 23.53 23.53 0.4K
12:51 23.53 23.53 23.53 23.53 0.9K
12:53 23.53 23.53 23.52 23.52 1.7K
12:54 23.52 23.52 23.52 23.52 0.8K
12:56 23.53 23.53 23.51 23.51 1.1K
12:57 23.50 23.50 23.49 23.50 8.7K
13:00 23.50 23.52 23.49 23.49 10.9K
13:01 23.49 23.49 23.49 23.49 0.5K
13:02 23.49 23.49 23.49 23.49 1.7K
13:03 23.48 23.48 23.48 23.48 0.1K
13:05 23.46 23.48 23.46 23.48 0.4K
13:06 23.49 23.49 23.49 23.49 1.3K
13:07 23.47 23.47 23.47 23.47 1.3K
13:09 23.48 23.48 23.48 23.48 0.1K
13:11 23.47 23.47 23.47 23.47 3.3K
13:12 23.47 23.47 23.47 23.47 3.4K
13:15 23.47 23.47 23.47 23.47 0.8K
13:16 23.47 23.47 23.47 23.47 1.2K
13:18 23.47 23.47 23.47 23.47 0.3K
13:19 23.46 23.46 23.46 23.46 3.2K
13:20 23.46 23.46 23.45 23.45 2.6K
13:22 23.45 23.45 23.45 23.45 0.4K
13:24 23.45 23.45 23.45 23.45 0.7K
13:26 23.46 23.46 23.46 23.46 0.1K
13:27 23.45 23.46 23.45 23.46 23.1K
13:34 23.46 23.46 23.41 23.41 4.4K
13:36 23.41 23.43 23.41 23.43 7.8K
13:41 23.45 23.45 23.45 23.45 1.7K
13:45 23.44 23.44 23.44 23.44 1.6K
13:46 23.41 23.41 23.41 23.41 0.6K
13:47 23.41 23.41 23.41 23.41 4.9K
13:48 23.42 23.42 23.42 23.42 0.1K
13:50 23.41 23.41 23.40 23.40 11.9K
13:52 23.40 23.40 23.40 23.40 0.7K
13:54 23.41 23.41 23.41 23.41 5.8K
13:55 23.41 23.41 23.40 23.40 4.8K
13:56 23.40 23.40 23.40 23.40 0.6K
13:57 23.40 23.40 23.40 23.40 1.1K
13:59 23.41 23.41 23.41 23.41 0.8K
14:00 23.41 23.41 23.40 23.41 1.5K
14:01 23.40 23.41 23.40 23.40 4.0K
14:05 23.40 23.41 23.40 23.41 7.0K
14:06 23.41 23.41 23.41 23.41 1.3K
14:08 23.41 23.41 23.41 23.41 1.4K
14:10 23.41 23.41 23.41 23.41 0.3K
14:12 23.41 23.41 23.41 23.41 0.5K
14:13 23.41 23.41 23.41 23.41 3.3K
14:14 23.41 23.41 23.41 23.41 5.4K
14:15 23.41 23.41 23.41 23.41 0.9K
14:16 23.40 23.41 23.40 23.41 1.7K
14:17 23.41 23.41 23.41 23.41 1.4K
14:19 23.40 23.40 23.40 23.40 0.3K
14:22 23.41 23.41 23.41 23.41 0.2K
14:23 23.41 23.41 23.41 23.41 2.1K
14:24 23.42 23.42 23.42 23.42 0.8K
14:25 23.41 23.41 23.40 23.40 10.3K
14:26 23.39 23.40 23.39 23.39 11.4K
14:27 23.39 23.39 23.39 23.39 0.1K
14:28 23.38 23.38 23.38 23.38 0.8K
14:29 23.37 23.37 23.36 23.36 6.9K
14:30 23.37 23.40 23.37 23.40 10.2K
14:31 23.40 23.40 23.39 23.39 4.3K
14:33 23.38 23.38 23.38 23.38 4.8K
14:35 23.38 23.38 23.36 23.36 8.6K
14:37 23.37 23.37 23.37 23.37 0.9K
14:38 23.37 23.37 23.37 23.37 0.9K
14:42 23.37 23.37 23.37 23.36 0.9K
14:43 23.37 23.37 23.37 23.37 0.9K
14:44 23.37 23.37 23.37 23.37 1.1K
14:45 23.37 23.37 23.37 23.37 0.5K
14:47 23.36 23.36 23.36 23.36 0.4K
14:48 23.37 23.37 23.37 23.37 1.6K
14:49 23.37 23.37 23.37 23.37 0.4K
14:53 23.36 23.38 23.36 23.38 2.4K
14:55 23.37 23.37 23.37 23.37 7.9K
14:57 23.37 23.37 23.37 23.37 0.9K
14:58 23.37 23.37 23.37 23.37 1.1K
15:00 23.36 23.36 23.36 23.36 2.6K
15:01 23.37 23.37 23.37 23.37 1.0K
15:02 23.37 23.37 23.36 23.36 12.8K
15:03 23.36 23.36 23.36 23.36 0.6K
15:04 23.36 23.36 23.35 23.36 2.6K
15:05 23.36 23.36 23.36 23.36 0.5K
15:06 23.35 23.35 23.34 23.35 5.7K
15:07 23.35 23.35 23.35 23.35 2.1K
15:08 23.35 23.35 23.35 23.35 0.9K
15:10 23.35 23.35 23.35 23.35 3.3K
15:13 23.35 23.35 23.35 23.35 0.6K
15:14 23.35 23.35 23.35 23.35 0.5K
15:15 23.35 23.35 23.35 23.35 0.4K
15:16 23.35 23.35 23.35 23.35 2.9K
15:17 23.34 23.34 23.33 23.33 3.0K
15:18 23.34 23.34 23.34 23.34 5.5K
15:19 23.34 23.34 23.34 23.34 0.6K
15:20 23.33 23.33 23.33 23.33 1.7K
15:21 23.34 23.34 23.34 23.34 2.8K
15:22 23.34 23.34 23.34 23.34 3.1K
15:24 23.35 23.35 23.35 23.35 0.7K
15:26 23.36 23.36 23.36 23.36 2.1K
15:27 23.35 23.36 23.35 23.36 7.9K
15:28 23.35 23.35 23.35 23.35 11.0K
15:29 23.34 23.34 23.34 23.34 1.8K
15:30 23.32 23.32 23.29 23.29 6.6K
15:31 23.28 23.33 23.28 23.33 16.0K
15:32 23.32 23.32 23.32 23.32 3.2K
15:33 23.31 23.31 23.31 23.31 1.2K
15:34 23.31 23.31 23.31 23.31 1.6K
15:35 23.31 23.31 23.31 23.31 4.0K
15:36 23.29 23.29 23.29 23.29 3.4K
15:37 23.29 23.30 23.29 23.30 6.7K
15:38 23.28 23.28 23.28 23.28 0.9K
15:39 23.29 23.29 23.29 23.29 1.4K
15:40 23.29 23.31 23.29 23.31 2.1K
15:41 23.30 23.30 23.30 23.30 0.1K
15:42 23.29 23.31 23.29 23.31 2.5K
15:43 23.31 23.31 23.31 23.31 0.5K
15:44 23.31 23.31 23.31 23.31 7.5K
15:45 23.30 23.31 23.30 23.31 2.6K
15:46 23.31 23.31 23.31 23.31 1.8K
15:47 23.30 23.31 23.30 23.31 1.8K
15:48 23.30 23.30 23.30 23.30 1.4K
15:49 23.31 23.31 23.31 23.31 8.4K
15:50 23.31 23.32 23.31 23.32 2.4K
15:51 23.33 23.33 23.33 23.33 4.8K
15:52 23.33 23.33 23.33 23.33 0.4K
15:53 23.33 23.33 23.32 23.32 1.4K
15:55 23.33 23.34 23.33 23.34 3.8K
15:56 23.34 23.34 23.32 23.32 7.5K
15:57 23.32 23.32 23.31 23.31 1.9K
15:58 23.32 23.32 23.31 23.31 1.5K
15:59 23.32 23.32 23.31 23.32 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available