Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.75 23.75 10.0K
09:32 23.66 23.66 23.66 23.66 0.4K
09:34 23.73 23.73 23.73 23.73 3.3K
09:37 23.73 23.73 23.73 23.73 1.0K
09:38 23.73 23.73 23.73 23.73 6.3K
09:40 23.72 23.72 23.72 23.72 2.4K
09:42 23.74 23.74 23.74 23.74 1.9K
09:45 23.73 23.73 23.73 23.73 1.5K
09:49 23.74 23.74 23.74 23.74 0.3K
09:51 23.74 23.74 23.74 23.74 0.2K
09:53 23.75 23.75 23.73 23.74 5.7K
09:54 23.75 23.75 23.75 23.75 0.4K
09:58 23.75 23.75 23.75 23.75 0.6K
10:00 23.77 23.77 23.77 23.77 12.4K
10:02 23.74 23.74 23.74 23.74 0.3K
10:04 23.76 23.76 23.76 23.76 1.3K
10:11 23.76 23.76 23.73 23.73 2.2K
10:12 23.78 23.78 23.78 23.78 0.9K
10:16 23.78 23.78 23.78 23.78 0.4K
10:17 23.75 23.75 23.75 23.75 1.7K
10:18 23.76 23.76 23.74 23.74 0.8K
10:19 23.74 23.74 23.73 23.73 0.3K
10:20 23.74 23.74 23.74 23.74 3.3K
10:21 23.74 23.75 23.73 23.75 1.2K
10:22 23.75 23.76 23.75 23.75 0.7K
10:23 23.76 23.76 23.76 23.76 0.2K
10:24 23.76 23.76 23.75 23.75 4.2K
10:27 23.75 23.76 23.75 23.76 2.1K
10:28 23.76 23.76 23.76 23.76 2.5K
10:31 23.76 23.76 23.76 23.76 0.3K
10:35 23.76 23.77 23.76 23.77 5.8K
10:42 23.77 23.78 23.77 23.78 2.4K
10:43 23.79 23.79 23.78 23.78 5.1K
10:44 23.78 23.78 23.78 23.78 2.3K
10:46 23.76 23.76 23.76 23.76 3.6K
10:48 23.77 23.77 23.77 23.77 0.4K
10:49 23.77 23.77 23.77 23.77 0.1K
10:50 23.77 23.77 23.77 23.77 0.5K
10:53 23.76 23.76 23.76 23.76 0.6K
10:54 23.76 23.76 23.76 23.76 1.4K
10:55 23.76 23.77 23.76 23.77 36.8K
10:56 23.77 23.77 23.77 23.77 0.3K
10:57 23.78 23.78 23.78 23.78 1.3K
10:59 23.78 23.78 23.78 23.78 0.2K
11:00 23.78 23.78 23.78 23.78 0.1K
11:02 23.78 23.78 23.78 23.78 2.2K
11:06 23.77 23.77 23.77 23.77 0.3K
11:07 23.78 23.78 23.78 23.78 0.1K
11:08 23.77 23.77 23.77 23.77 0.2K
11:09 23.77 23.77 23.77 23.77 2.0K
11:10 23.78 23.78 23.78 23.78 0.4K
11:14 23.78 23.78 23.78 23.78 0.1K
11:17 23.77 23.77 23.77 23.77 0.7K
11:20 23.78 23.78 23.78 23.78 3.5K
11:22 23.77 23.77 23.77 23.77 3.3K
11:24 23.78 23.78 23.78 23.78 0.8K
11:26 23.78 23.78 23.78 23.78 0.6K
11:27 23.78 23.78 23.77 23.77 3.3K
11:28 23.78 23.78 23.78 23.78 0.5K
11:30 23.78 23.78 23.78 23.78 0.9K
11:31 23.78 23.78 23.78 23.78 4.5K
11:32 23.78 23.78 23.78 23.78 1.3K
11:33 23.79 23.79 23.79 23.79 0.5K
11:35 23.78 23.78 23.78 23.78 1.3K
11:37 23.78 23.78 23.77 23.77 0.8K
11:38 23.78 23.78 23.78 23.78 2.4K
11:39 23.78 23.78 23.78 23.78 0.1K
11:40 23.78 23.78 23.78 23.78 1.6K
11:42 23.78 23.78 23.78 23.78 1.2K
11:45 23.78 23.78 23.78 23.78 0.1K
11:46 23.78 23.78 23.78 23.78 1.0K
11:50 23.77 23.77 23.77 23.77 1.0K
11:54 23.78 23.78 23.78 23.78 1.5K
11:57 23.78 23.78 23.77 23.77 1.0K
11:58 23.78 23.78 23.78 23.78 0.4K
12:00 23.79 23.79 23.79 23.79 5.9K
12:01 23.79 23.79 23.79 23.79 0.7K
12:03 23.79 23.79 23.79 23.79 1.2K
12:04 23.79 23.79 23.79 23.79 0.5K
12:05 23.79 23.79 23.79 23.79 1.6K
12:06 23.79 23.79 23.78 23.78 6.0K
12:07 23.78 23.78 23.78 23.78 2.0K
12:14 23.79 23.80 23.79 23.79 18.7K
12:15 23.80 23.80 23.80 23.80 0.4K
12:16 23.79 23.79 23.79 23.79 9.4K
12:18 23.80 23.80 23.80 23.80 0.4K
12:19 23.80 23.80 23.80 23.80 0.6K
12:21 23.80 23.80 23.80 23.80 0.9K
12:28 23.80 23.80 23.79 23.80 0.9K
12:29 23.80 23.80 23.80 23.79 2.5K
12:31 23.79 23.79 23.79 23.79 0.8K
12:32 23.79 23.80 23.79 23.80 1.3K
12:33 23.79 23.79 23.79 23.79 0.2K
12:34 23.79 23.79 23.79 23.79 0.5K
12:36 23.79 23.79 23.79 23.79 0.1K
12:38 23.80 23.80 23.80 23.80 0.4K
12:39 23.79 23.79 23.79 23.79 0.1K
12:40 23.80 23.80 23.80 23.80 0.2K
12:41 23.79 23.79 23.78 23.78 4.1K
12:46 23.79 23.79 23.79 23.79 0.2K
12:47 23.79 23.79 23.79 23.79 2.0K
12:49 23.79 23.79 23.79 23.79 1.0K
12:51 23.78 23.78 23.78 23.78 0.9K
12:52 23.79 23.79 23.79 23.79 0.2K
12:54 23.79 23.79 23.77 23.79 7.6K
12:56 23.78 23.78 23.78 23.78 0.7K
13:03 23.78 23.78 23.78 23.78 0.2K
13:06 23.78 23.78 23.78 23.78 0.1K
13:09 23.79 23.79 23.79 23.79 1.5K
13:13 23.79 23.79 23.79 23.79 1.5K
13:15 23.79 23.79 23.79 23.79 0.2K
13:16 23.79 23.79 23.79 23.79 0.2K
13:17 23.78 23.78 23.78 23.78 1.5K
13:19 23.78 23.78 23.78 23.78 0.1K
13:21 23.77 23.77 23.77 23.77 0.1K
13:24 23.78 23.78 23.78 23.78 0.5K
13:25 23.78 23.78 23.78 23.78 0.1K
13:26 23.78 23.78 23.78 23.78 0.2K
13:27 23.78 23.78 23.78 23.78 0.2K
13:30 23.79 23.79 23.79 23.79 1.1K
13:31 23.79 23.79 23.79 23.79 0.2K
13:35 23.79 23.79 23.79 23.79 0.2K
13:37 23.77 23.78 23.77 23.78 1.1K
13:41 23.79 23.79 23.79 23.79 0.5K
13:42 23.79 23.79 23.79 23.79 0.6K
13:46 23.78 23.78 23.78 23.78 0.2K
13:47 23.78 23.78 23.78 23.78 2.6K
13:51 23.79 23.79 23.79 23.79 0.2K
13:52 23.78 23.78 23.78 23.78 0.4K
13:59 23.78 23.78 23.78 23.78 1.1K
14:00 23.78 23.78 23.78 23.78 0.7K
14:01 23.78 23.78 23.78 23.78 0.7K
14:04 23.77 23.78 23.77 23.78 8.4K
14:05 23.77 23.78 23.77 23.78 3.7K
14:07 23.77 23.77 23.77 23.77 1.2K
14:09 23.77 23.77 23.77 23.77 38.0K
14:10 23.78 23.78 23.77 23.77 2.1K
14:11 23.77 23.78 23.77 23.78 0.6K
14:13 23.78 23.78 23.78 23.78 0.1K
14:14 23.78 23.78 23.78 23.78 1.4K
14:15 23.78 23.78 23.77 23.78 0.9K
14:19 23.77 23.77 23.77 23.77 0.9K
14:22 23.77 23.78 23.77 23.78 0.8K
14:24 23.77 23.77 23.77 23.77 1.8K
14:26 23.79 23.79 23.79 23.79 0.2K
14:27 23.79 23.79 23.79 23.79 4.7K
14:28 23.78 23.78 23.78 23.78 1.0K
14:29 23.79 23.79 23.79 23.79 0.3K
14:30 23.78 23.78 23.78 23.78 2.0K
14:31 23.79 23.79 23.79 23.79 1.9K
14:32 23.77 23.78 23.77 23.78 2.9K
14:33 23.78 23.78 23.78 23.78 0.2K
14:34 23.78 23.78 23.78 23.78 1.4K
14:35 23.78 23.78 23.78 23.78 0.1K
14:37 23.78 23.78 23.78 23.78 1.4K
14:38 23.77 23.78 23.77 23.78 0.9K
14:39 23.78 23.78 23.78 23.78 0.2K
14:40 23.78 23.78 23.78 23.78 0.5K
14:41 23.78 23.78 23.78 23.78 1.4K
14:42 23.79 23.79 23.79 23.79 0.1K
14:44 23.79 23.79 23.79 23.79 0.5K
14:45 23.78 23.78 23.78 23.78 0.6K
14:46 23.79 23.79 23.79 23.79 0.5K
14:47 23.79 23.79 23.79 23.79 0.2K
14:48 23.79 23.79 23.79 23.79 0.8K
14:50 23.79 23.79 23.79 23.79 2.0K
14:51 23.79 23.79 23.79 23.79 6.9K
14:53 23.79 23.79 23.79 23.79 4.0K
14:56 23.79 23.79 23.79 23.79 0.5K
14:58 23.80 23.80 23.80 23.80 4.5K
14:59 23.80 23.80 23.79 23.79 4.4K
15:00 23.79 23.79 23.79 23.79 2.3K
15:02 23.79 23.79 23.79 23.79 0.1K
15:03 23.79 23.79 23.79 23.79 0.2K
15:04 23.79 23.79 23.79 23.79 0.8K
15:05 23.79 23.79 23.79 23.79 0.6K
15:09 23.78 23.78 23.78 23.78 0.5K
15:12 23.79 23.79 23.79 23.79 0.5K
15:14 23.79 23.79 23.79 23.79 0.3K
15:15 23.79 23.79 23.79 23.79 0.1K
15:17 23.79 23.79 23.79 23.78 1.3K
15:19 23.79 23.79 23.79 23.79 1.2K
15:22 23.80 23.80 23.80 23.80 0.9K
15:23 23.79 23.80 23.79 23.80 1.2K
15:24 23.80 23.80 23.80 23.80 2.4K
15:25 23.80 23.80 23.80 23.80 0.5K
15:26 23.79 23.79 23.79 23.79 0.9K
15:27 23.80 23.80 23.79 23.79 2.5K
15:28 23.78 23.78 23.78 23.78 0.3K
15:29 23.79 23.79 23.79 23.78 1.0K
15:30 23.79 23.79 23.79 23.79 3.5K
15:31 23.79 23.79 23.79 23.79 0.7K
15:38 23.79 23.79 23.79 23.79 1.2K
15:39 23.79 23.79 23.79 23.79 3.3K
15:45 23.79 23.79 23.79 23.79 4.1K
15:47 23.78 23.78 23.78 23.78 21.7K
15:48 23.77 23.78 23.77 23.77 1.0K
15:49 23.77 23.77 23.77 23.77 1.5K
15:53 23.78 23.79 23.78 23.79 2.3K
15:54 23.79 23.79 23.79 23.79 2.5K
15:55 23.79 23.79 23.79 23.79 7.3K
15:57 23.79 23.79 23.79 23.79 2.2K
15:58 23.78 23.79 23.78 23.79 2.0K
15:59 23.79 23.79 23.79 23.79 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available