Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.75 23.75 10.6K
09:31 23.75 23.75 23.75 23.75 1.2K
09:36 23.76 23.77 23.76 23.77 6.1K
09:37 23.74 23.74 23.74 23.74 0.2K
09:38 23.75 23.75 23.75 23.75 0.2K
09:40 23.74 23.74 23.74 23.74 0.7K
09:45 23.69 23.69 23.69 23.69 0.3K
09:48 23.69 23.69 23.69 23.69 0.2K
09:53 23.69 23.69 23.69 23.69 0.2K
09:57 23.71 23.74 23.71 23.74 2.7K
09:59 23.76 23.76 23.76 23.76 0.4K
10:02 23.77 23.77 23.77 23.77 0.3K
10:05 23.78 23.78 23.78 23.78 2.9K
10:07 23.75 23.75 23.75 23.75 0.6K
10:10 23.78 23.78 23.78 23.78 0.1K
10:11 23.75 23.77 23.75 23.77 2.5K
10:15 23.76 23.76 23.75 23.75 4.9K
10:19 23.75 23.75 23.75 23.75 0.3K
10:21 23.76 23.76 23.76 23.76 0.6K
10:22 23.75 23.75 23.75 23.75 0.3K
10:23 23.76 23.76 23.76 23.76 0.1K
10:24 23.76 23.76 23.76 23.76 0.2K
10:25 23.75 23.75 23.75 23.75 0.7K
10:28 23.77 23.77 23.77 23.77 2.4K
10:30 23.76 23.76 23.76 23.76 0.9K
10:31 23.77 23.77 23.77 23.77 3.1K
10:33 23.76 23.76 23.76 23.76 1.6K
10:34 23.77 23.78 23.77 23.78 5.0K
10:37 23.78 23.78 23.78 23.78 0.2K
10:44 23.77 23.77 23.77 23.77 5.8K
10:47 23.79 23.80 23.79 23.80 4.9K
10:48 23.78 23.78 23.77 23.77 0.4K
10:49 23.80 23.80 23.77 23.80 2.0K
10:50 23.78 23.78 23.77 23.78 1.7K
10:53 23.80 23.80 23.80 23.79 1.1K
10:54 23.77 23.77 23.77 23.77 0.2K
10:57 23.77 23.80 23.77 23.80 5.4K
10:59 23.80 23.80 23.80 23.80 0.2K
11:01 23.78 23.78 23.78 23.78 0.1K
11:03 23.78 23.79 23.78 23.79 0.4K
11:04 23.79 23.79 23.79 23.79 0.2K
11:05 23.79 23.80 23.79 23.79 0.9K
11:06 23.80 23.80 23.80 23.80 1.8K
11:07 23.80 23.80 23.80 23.80 0.3K
11:10 23.80 23.80 23.78 23.78 0.4K
11:12 23.82 23.82 23.82 23.82 0.1K
11:14 23.80 23.82 23.80 23.82 5.3K
11:15 23.80 23.80 23.78 23.80 4.3K
11:17 23.82 23.82 23.82 23.82 0.1K
11:19 23.78 23.78 23.78 23.78 0.2K
11:20 23.80 23.80 23.80 23.80 1.0K
11:21 23.82 23.82 23.80 23.82 1.0K
11:22 23.82 23.82 23.81 23.82 7.4K
11:23 23.82 23.82 23.82 23.82 0.6K
11:24 23.83 23.83 23.83 23.83 5.0K
11:28 23.83 23.83 23.83 23.83 0.6K
11:29 23.82 23.82 23.82 23.82 2.2K
11:30 23.83 23.83 23.83 23.83 0.5K
11:31 23.82 23.82 23.82 23.82 0.3K
11:32 23.82 23.82 23.82 23.82 0.1K
11:33 23.83 23.83 23.83 23.83 0.1K
11:35 23.82 23.82 23.82 23.82 0.4K
11:38 23.82 23.82 23.82 23.82 1.8K
11:39 23.83 23.83 23.83 23.83 5.0K
11:40 23.83 23.83 23.83 23.83 0.9K
11:41 23.83 23.83 23.83 23.83 5.5K
11:42 23.83 23.83 23.83 23.83 1.3K
11:44 23.83 23.83 23.83 23.83 1.2K
11:45 23.82 23.82 23.82 23.82 0.1K
11:46 23.83 23.83 23.83 23.83 6.4K
11:47 23.83 23.83 23.83 23.83 6.2K
11:49 23.83 23.83 23.83 23.83 0.2K
11:50 23.83 23.83 23.83 23.83 0.9K
11:51 23.83 23.83 23.83 23.83 1.6K
11:52 23.83 23.83 23.83 23.83 0.9K
11:53 23.83 23.84 23.83 23.84 23.6K
11:54 23.84 23.84 23.84 23.84 1.7K
11:55 23.84 23.84 23.84 23.84 2.1K
11:56 23.84 23.84 23.84 23.84 0.1K
11:57 23.84 23.84 23.84 23.84 0.4K
11:58 23.84 23.84 23.84 23.84 0.2K
11:59 23.84 23.84 23.84 23.84 0.2K
12:00 23.84 23.84 23.84 23.84 0.1K
12:01 23.84 23.84 23.84 23.84 0.2K
12:04 23.83 23.84 23.83 23.84 0.4K
12:05 23.83 23.83 23.83 23.83 3.4K
12:06 23.84 23.84 23.84 23.84 1.1K
12:08 23.83 23.83 23.83 23.83 0.3K
12:12 23.83 23.83 23.83 23.83 0.2K
12:13 23.84 23.84 23.84 23.84 0.6K
12:15 23.84 23.84 23.84 23.84 1.8K
12:18 23.83 23.84 23.83 23.84 1.4K
12:23 23.84 23.84 23.84 23.84 0.3K
12:26 23.84 23.85 23.84 23.85 11.7K
12:34 23.84 23.84 23.84 23.84 12.1K
12:36 23.84 23.84 23.84 23.84 0.4K
12:39 23.83 23.83 23.83 23.83 1.8K
12:42 23.83 23.83 23.83 23.83 1.0K
12:43 23.84 23.84 23.84 23.84 1.9K
12:44 23.84 23.84 23.83 23.83 2.8K
12:45 23.84 23.84 23.84 23.84 14.5K
12:47 23.84 23.84 23.84 23.84 0.3K
12:49 23.84 23.84 23.83 23.83 4.8K
12:53 23.83 23.83 23.83 23.83 0.8K
12:55 23.84 23.84 23.84 23.84 11.1K
12:57 23.84 23.84 23.84 23.84 0.7K
13:02 23.85 23.85 23.85 23.85 0.7K
13:04 23.85 23.85 23.85 23.85 0.1K
13:06 23.85 23.85 23.85 23.85 0.5K
13:07 23.85 23.85 23.85 23.85 3.5K
13:08 23.85 23.85 23.85 23.85 2.1K
13:16 23.84 23.85 23.84 23.85 1.3K
13:23 23.85 23.85 23.85 23.85 0.5K
13:29 23.85 23.85 23.85 23.85 0.2K
13:30 23.85 23.85 23.85 23.85 1.7K
13:35 23.84 23.84 23.84 23.84 0.2K
13:39 23.84 23.84 23.84 23.84 0.1K
13:40 23.82 23.82 23.81 23.81 6.0K
13:46 23.81 23.81 23.81 23.81 0.5K
13:50 23.80 23.80 23.80 23.80 6.1K
13:51 23.82 23.82 23.82 23.82 1.6K
13:55 23.81 23.81 23.81 23.81 1.7K
13:57 23.80 23.80 23.80 23.80 1.2K
13:58 23.79 23.79 23.79 23.79 2.8K
14:02 23.80 23.80 23.80 23.80 4.5K
14:05 23.81 23.81 23.81 23.81 0.5K
14:06 23.80 23.80 23.80 23.80 0.1K
14:07 23.81 23.81 23.81 23.81 0.2K
14:08 23.81 23.81 23.80 23.80 5.4K
14:10 23.80 23.80 23.80 23.80 1.9K
14:13 23.81 23.81 23.81 23.81 6.0K
14:15 23.81 23.81 23.81 23.81 0.2K
14:16 23.81 23.81 23.81 23.81 2.0K
14:17 23.81 23.81 23.81 23.81 6.2K
14:18 23.81 23.81 23.81 23.81 1.3K
14:19 23.81 23.81 23.81 23.81 0.4K
14:23 23.81 23.81 23.81 23.81 1.4K
14:24 23.82 23.82 23.82 23.82 0.1K
14:25 23.82 23.82 23.82 23.82 0.5K
14:26 23.82 23.82 23.82 23.82 2.1K
14:35 23.82 23.82 23.82 23.82 1.1K
14:36 23.82 23.82 23.82 23.82 0.5K
14:38 23.82 23.82 23.82 23.82 0.7K
14:40 23.81 23.81 23.81 23.81 2.6K
14:41 23.81 23.81 23.80 23.80 1.9K
14:43 23.81 23.81 23.81 23.81 6.5K
14:44 23.82 23.82 23.82 23.82 0.6K
14:48 23.82 23.82 23.82 23.82 4.4K
14:51 23.81 23.81 23.81 23.81 0.5K
14:52 23.82 23.82 23.82 23.82 1.4K
14:54 23.82 23.82 23.82 23.82 0.5K
14:55 23.81 23.81 23.81 23.81 3.9K
15:01 23.81 23.81 23.80 23.80 0.4K
15:02 23.81 23.81 23.81 23.81 0.2K
15:03 23.80 23.80 23.80 23.80 0.3K
15:07 23.80 23.80 23.80 23.80 1.4K
15:09 23.80 23.80 23.80 23.80 1.0K
15:10 23.80 23.80 23.80 23.80 0.3K
15:11 23.81 23.81 23.78 23.78 5.2K
15:12 23.79 23.79 23.79 23.79 2.6K
15:14 23.80 23.80 23.80 23.80 1.1K
15:16 23.80 23.80 23.80 23.80 0.2K
15:18 23.80 23.80 23.80 23.80 0.1K
15:19 23.80 23.80 23.80 23.80 0.2K
15:20 23.80 23.80 23.79 23.79 1.5K
15:22 23.78 23.79 23.78 23.79 31.1K
15:23 23.79 23.79 23.79 23.79 0.3K
15:27 23.78 23.79 23.78 23.79 2.3K
15:29 23.79 23.79 23.79 23.79 1.0K
15:31 23.79 23.80 23.79 23.80 1.9K
15:37 23.79 23.79 23.79 23.79 3.0K
15:39 23.75 23.76 23.75 23.76 2.6K
15:40 23.75 23.75 23.75 23.75 1.8K
15:42 23.75 23.75 23.75 23.75 0.3K
15:44 23.76 23.76 23.76 23.76 1.6K
15:46 23.76 23.76 23.76 23.76 0.9K
15:52 23.77 23.77 23.77 23.77 0.4K
15:53 23.77 23.77 23.77 23.77 4.3K
15:54 23.77 23.78 23.77 23.78 1.1K
15:55 23.78 23.79 23.78 23.79 9.5K
15:56 23.79 23.79 23.79 23.79 5.7K
15:57 23.78 23.79 23.78 23.79 9.8K
15:58 23.79 23.79 23.79 23.79 12.0K
15:59 23.79 23.79 23.77 23.77 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available