24.71
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.50 | 24.53 | 24.50 | 24.53 | 11.6K |
09:31 | 24.52 | 24.52 | 24.51 | 24.52 | 7.7K |
09:35 | 24.52 | 24.52 | 24.52 | 24.52 | 2.6K |
09:36 | 24.52 | 24.52 | 24.52 | 24.52 | 0.4K |
09:39 | 24.52 | 24.52 | 24.52 | 24.52 | 1.1K |
09:43 | 24.52 | 24.52 | 24.52 | 24.52 | 1.6K |
09:44 | 24.52 | 24.52 | 24.51 | 24.51 | 5.4K |
09:45 | 24.52 | 24.52 | 24.52 | 24.52 | 0.8K |
09:49 | 24.52 | 24.52 | 24.52 | 24.52 | 0.5K |
09:52 | 24.51 | 24.51 | 24.51 | 24.51 | 0.1K |
09:54 | 24.52 | 24.52 | 24.52 | 24.52 | 2.6K |
09:55 | 24.51 | 24.51 | 24.51 | 24.51 | 1.3K |
10:05 | 24.52 | 24.53 | 24.52 | 24.53 | 0.9K |
10:07 | 24.53 | 24.53 | 24.53 | 24.53 | 0.4K |
10:09 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
10:14 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
10:17 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
10:18 | 24.53 | 24.53 | 24.52 | 24.52 | 0.6K |
10:19 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
10:23 | 24.53 | 24.53 | 24.53 | 24.53 | 0.8K |
10:26 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
10:28 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
10:31 | 24.53 | 24.53 | 24.53 | 24.53 | 0.6K |
10:32 | 24.53 | 24.53 | 24.53 | 24.53 | 1.6K |
10:38 | 24.52 | 24.52 | 24.52 | 24.52 | 12.6K |
10:43 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
10:45 | 24.53 | 24.53 | 24.52 | 24.52 | 5.2K |
10:46 | 24.53 | 24.53 | 24.52 | 24.53 | 2.5K |
10:47 | 24.53 | 24.53 | 24.53 | 24.53 | 1.2K |
10:49 | 24.52 | 24.52 | 24.52 | 24.52 | 0.9K |
10:51 | 24.52 | 24.52 | 24.52 | 24.52 | 0.2K |
11:03 | 24.53 | 24.53 | 24.53 | 24.53 | 0.8K |
11:04 | 24.53 | 24.53 | 24.53 | 24.53 | 5.3K |
11:14 | 24.53 | 24.53 | 24.53 | 24.52 | 0.4K |
11:17 | 24.53 | 24.53 | 24.53 | 24.53 | 3.4K |
11:19 | 24.53 | 24.53 | 24.53 | 24.53 | 1.4K |
11:20 | 24.53 | 24.53 | 24.52 | 24.52 | 0.8K |
11:23 | 24.53 | 24.53 | 24.53 | 24.53 | 3.3K |
11:29 | 24.53 | 24.53 | 24.53 | 24.53 | 0.4K |
11:30 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
11:31 | 24.54 | 24.54 | 24.54 | 24.54 | 1.0K |
11:32 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
11:34 | 24.54 | 24.54 | 24.54 | 24.54 | 0.8K |
11:36 | 24.53 | 24.53 | 24.53 | 24.53 | 1.1K |
11:37 | 24.54 | 24.54 | 24.54 | 24.54 | 0.7K |
11:40 | 24.54 | 24.54 | 24.54 | 24.54 | 1.8K |
11:43 | 24.54 | 24.54 | 24.54 | 24.54 | 0.7K |
11:44 | 24.54 | 24.54 | 24.54 | 24.54 | 2.1K |
11:45 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
11:46 | 24.54 | 24.54 | 24.54 | 24.53 | 2.1K |
11:47 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
11:52 | 24.53 | 24.53 | 24.53 | 24.53 | 0.6K |
11:57 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
11:59 | 24.53 | 24.53 | 24.53 | 24.53 | 2.4K |
12:00 | 24.53 | 24.53 | 24.53 | 24.53 | 7.3K |
12:07 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
12:11 | 24.52 | 24.53 | 24.52 | 24.53 | 3.5K |
12:13 | 24.53 | 24.53 | 24.53 | 24.53 | 3.5K |
12:21 | 24.52 | 24.53 | 24.52 | 24.53 | 0.4K |
12:22 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
12:28 | 24.53 | 24.53 | 24.53 | 24.53 | 0.4K |
12:30 | 24.53 | 24.53 | 24.53 | 24.53 | 0.8K |
12:31 | 24.52 | 24.52 | 24.52 | 24.52 | 0.3K |
12:35 | 24.53 | 24.53 | 24.53 | 24.52 | 1.4K |
12:36 | 24.53 | 24.53 | 24.53 | 24.53 | 1.2K |
12:38 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
12:44 | 24.53 | 24.53 | 24.53 | 24.53 | 1.5K |
12:45 | 24.53 | 24.53 | 24.53 | 24.53 | 2.2K |
12:48 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
12:49 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
12:51 | 24.53 | 24.53 | 24.53 | 24.53 | 2.1K |
12:52 | 24.54 | 24.54 | 24.54 | 24.54 | 0.7K |
12:57 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
12:58 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
13:03 | 24.54 | 24.54 | 24.54 | 24.54 | 1.4K |
13:04 | 24.54 | 24.54 | 24.54 | 24.54 | 1.3K |
13:05 | 24.54 | 24.54 | 24.53 | 24.53 | 1.1K |
13:06 | 24.53 | 24.53 | 24.53 | 24.53 | 0.4K |
13:07 | 24.54 | 24.54 | 24.54 | 24.54 | 3.1K |
13:09 | 24.54 | 24.54 | 24.53 | 24.53 | 0.4K |
13:10 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
13:11 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
13:13 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
13:14 | 24.53 | 24.54 | 24.53 | 24.54 | 0.8K |
13:15 | 24.53 | 24.53 | 24.53 | 24.53 | 0.1K |
13:16 | 24.54 | 24.54 | 24.54 | 24.54 | 1.0K |
13:20 | 24.54 | 24.54 | 24.54 | 24.54 | 1.2K |
13:21 | 24.54 | 24.54 | 24.54 | 24.53 | 1.2K |
13:25 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
13:27 | 24.54 | 24.54 | 24.54 | 24.53 | 2.7K |
13:28 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
13:29 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
13:30 | 24.54 | 24.54 | 24.54 | 24.54 | 6.1K |
13:31 | 24.53 | 24.53 | 24.53 | 24.53 | 0.8K |
13:32 | 24.53 | 24.53 | 24.53 | 24.53 | 1.7K |
13:33 | 24.53 | 24.53 | 24.53 | 24.53 | 1.2K |
13:36 | 24.52 | 24.52 | 24.52 | 24.52 | 0.6K |
13:45 | 24.52 | 24.52 | 24.52 | 24.52 | 0.9K |
13:49 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
13:50 | 24.53 | 24.53 | 24.52 | 24.52 | 1.3K |
13:51 | 24.53 | 24.53 | 24.53 | 24.53 | 1.7K |
13:55 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
13:59 | 24.54 | 24.54 | 24.53 | 24.53 | 0.3K |
14:00 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
14:01 | 24.54 | 24.54 | 24.54 | 24.54 | 0.5K |
14:03 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
14:04 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
14:05 | 24.54 | 24.54 | 24.54 | 24.54 | 0.9K |
14:06 | 24.53 | 24.54 | 24.53 | 24.54 | 0.5K |
14:08 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
14:09 | 24.53 | 24.53 | 24.53 | 24.53 | 0.7K |
14:11 | 24.54 | 24.54 | 24.54 | 24.53 | 1.7K |
14:12 | 24.54 | 24.54 | 24.54 | 24.54 | 1.5K |
14:20 | 24.54 | 24.54 | 24.54 | 24.54 | 3.8K |
14:23 | 24.53 | 24.53 | 24.53 | 24.53 | 1.2K |
14:25 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
14:29 | 24.54 | 24.54 | 24.54 | 24.54 | 0.7K |
14:35 | 24.54 | 24.54 | 24.54 | 24.54 | 0.5K |
14:36 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
14:37 | 24.54 | 24.54 | 24.54 | 24.54 | 0.6K |
14:41 | 24.54 | 24.54 | 24.54 | 24.54 | 0.5K |
14:46 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
14:49 | 24.53 | 24.53 | 24.53 | 24.53 | 2.1K |
14:56 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
14:57 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
15:00 | 24.54 | 24.54 | 24.53 | 24.53 | 1.8K |
15:08 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
15:09 | 24.54 | 24.54 | 24.54 | 24.54 | 1.2K |
15:10 | 24.54 | 24.54 | 24.54 | 24.54 | 0.5K |
15:11 | 24.54 | 24.54 | 24.54 | 24.54 | 0.6K |
15:15 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
15:19 | 24.54 | 24.54 | 24.54 | 24.54 | 1.5K |
15:23 | 24.54 | 24.54 | 24.54 | 24.54 | 0.8K |
15:24 | 24.54 | 24.54 | 24.54 | 24.53 | 0.2K |
15:26 | 24.54 | 24.54 | 24.54 | 24.54 | 0.4K |
15:27 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
15:29 | 24.54 | 24.54 | 24.54 | 24.54 | 0.8K |
15:31 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
15:33 | 24.54 | 24.54 | 24.54 | 24.54 | 2.4K |
15:37 | 24.53 | 24.53 | 24.53 | 24.53 | 1.2K |
15:40 | 24.54 | 24.54 | 24.54 | 24.54 | 0.4K |
15:41 | 24.54 | 24.54 | 24.54 | 24.54 | 2.7K |
15:42 | 24.53 | 24.54 | 24.53 | 24.54 | 0.6K |
15:43 | 24.54 | 24.54 | 24.54 | 24.54 | 0.8K |
15:45 | 24.54 | 24.54 | 24.54 | 24.54 | 0.9K |
15:46 | 24.54 | 24.54 | 24.54 | 24.54 | 1.7K |
15:48 | 24.53 | 24.54 | 24.53 | 24.54 | 60.3K |
15:49 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
15:51 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
15:52 | 24.54 | 24.54 | 24.54 | 24.54 | 10.7K |
15:54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.9K |
15:55 | 24.54 | 24.54 | 24.54 | 24.54 | 3.0K |
15:57 | 24.54 | 24.54 | 24.54 | 24.54 | 1.2K |
15:58 | 24.54 | 24.54 | 24.54 | 24.54 | 2.2K |
15:59 | 24.54 | 24.54 | 24.54 | 24.54 | 4.6K |