Investing.com US 500

invus500
🏛️ usa →
2,617.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,327.09 2,327.09 2,325.87 2,326.16 0.0K
09:30 2,326.07 2,326.94 2,325.10 2,325.88 0.0K
09:31 2,326.17 2,326.27 2,323.55 2,323.65 0.0K
09:32 2,323.56 2,323.65 2,322.69 2,322.69 0.0K
09:33 2,322.79 2,323.36 2,322.79 2,322.87 0.0K
09:34 2,322.79 2,322.88 2,321.61 2,321.61 0.0K
09:35 2,321.90 2,322.10 2,321.23 2,321.91 0.0K
09:36 2,321.72 2,322.88 2,321.33 2,322.79 0.0K
09:37 2,322.78 2,323.17 2,322.78 2,322.87 0.0K
09:38 2,323.07 2,323.36 2,321.91 2,322.00 0.0K
09:39 2,322.20 2,322.97 2,322.10 2,322.50 0.0K
09:40 2,322.30 2,323.07 2,322.30 2,323.07 0.0K
09:41 2,322.97 2,324.13 2,322.79 2,323.94 0.0K
09:42 2,324.04 2,324.33 2,323.65 2,324.03 0.0K
09:43 2,324.04 2,324.04 2,323.07 2,323.07 0.0K
09:44 2,323.07 2,323.94 2,323.07 2,323.75 0.0K
09:45 2,323.80 2,324.33 2,323.45 2,323.94 0.0K
09:46 2,323.94 2,324.72 2,323.56 2,323.56 0.0K
09:47 2,323.65 2,324.08 2,323.16 2,323.27 0.0K
09:48 2,323.17 2,323.75 2,323.16 2,323.65 0.0K
09:49 2,323.65 2,324.72 2,323.55 2,324.72 0.0K
09:50 2,324.61 2,324.82 2,324.04 2,324.23 0.0K
09:51 2,323.99 2,324.23 2,323.99 2,324.23 0.0K
09:52 2,324.23 2,324.33 2,323.84 2,324.04 0.0K
09:53 2,324.14 2,324.23 2,323.84 2,323.84 0.0K
09:54 2,323.94 2,324.72 2,323.94 2,324.72 0.0K
09:55 2,324.61 2,324.82 2,324.13 2,324.33 0.0K
09:56 2,324.23 2,324.62 2,324.13 2,324.53 0.0K
09:57 2,324.52 2,324.52 2,323.36 2,323.36 0.0K
09:58 2,323.36 2,323.85 2,323.26 2,323.84 0.0K
09:59 2,323.75 2,323.75 2,322.78 2,322.78 0.0K
10:00 2,323.07 2,324.53 2,323.07 2,324.43 0.0K
10:01 2,324.62 2,324.62 2,323.56 2,323.74 0.0K
10:02 2,323.65 2,323.74 2,323.16 2,323.46 0.0K
10:03 2,323.36 2,323.36 2,322.39 2,323.27 0.0K
10:04 2,323.26 2,323.45 2,322.98 2,323.16 0.0K
10:05 2,323.36 2,324.03 2,323.26 2,323.56 0.0K
10:06 2,323.56 2,324.04 2,323.45 2,323.65 0.0K
10:07 2,323.65 2,323.94 2,323.17 2,323.94 0.0K
10:08 2,323.84 2,324.03 2,323.27 2,323.27 0.0K
10:09 2,323.36 2,323.94 2,323.16 2,323.74 0.0K
10:10 2,323.74 2,324.72 2,323.74 2,324.53 0.0K
10:11 2,324.62 2,325.29 2,324.52 2,325.01 0.0K
10:12 2,325.20 2,325.59 2,325.10 2,325.30 0.0K
10:13 2,325.40 2,325.40 2,325.01 2,325.01 0.0K
10:14 2,325.01 2,325.49 2,325.01 2,325.49 0.0K
10:15 2,325.35 2,325.49 2,324.66 2,325.01 0.0K
10:16 2,325.01 2,325.11 2,324.90 2,325.01 0.0K
10:17 2,325.01 2,326.07 2,325.01 2,325.87 0.0K
10:18 2,326.07 2,326.07 2,325.78 2,325.98 0.0K
10:19 2,325.87 2,325.97 2,325.58 2,325.59 0.0K
10:20 2,325.78 2,326.56 2,325.58 2,326.26 0.0K
10:21 2,326.26 2,326.65 2,325.98 2,326.65 0.0K
10:22 2,326.74 2,326.75 2,326.36 2,326.65 0.0K
10:23 2,326.56 2,326.60 2,326.21 2,326.36 0.0K
10:24 2,326.45 2,326.65 2,326.36 2,326.36 0.0K
10:25 2,326.27 2,326.46 2,325.87 2,325.97 0.0K
10:26 2,325.97 2,326.55 2,325.97 2,326.36 0.0K
10:27 2,326.36 2,326.84 2,326.27 2,326.65 0.0K
10:28 2,326.65 2,326.65 2,326.07 2,326.07 0.0K
10:29 2,326.17 2,326.27 2,325.78 2,325.87 0.0K
10:30 2,326.07 2,326.56 2,325.48 2,326.56 0.0K
10:31 2,326.46 2,327.62 2,326.27 2,326.74 0.0K
10:32 2,326.74 2,328.19 2,326.36 2,327.61 0.0K
10:33 2,327.61 2,328.10 2,327.32 2,327.32 0.0K
10:34 2,327.14 2,327.62 2,327.04 2,327.23 0.0K
10:35 2,327.33 2,327.33 2,326.74 2,326.74 0.0K
10:36 2,326.75 2,327.04 2,326.65 2,326.65 0.0K
10:37 2,326.65 2,326.65 2,326.07 2,326.16 0.0K
10:38 2,326.16 2,326.27 2,325.87 2,325.98 0.0K
10:39 2,326.07 2,326.65 2,325.88 2,326.56 0.0K
10:40 2,326.65 2,326.94 2,325.98 2,325.98 0.0K
10:41 2,326.07 2,326.17 2,325.68 2,325.97 0.0K
10:42 2,325.87 2,326.07 2,325.39 2,325.97 0.0K
10:43 2,325.88 2,326.26 2,325.40 2,325.40 0.0K
10:44 2,325.30 2,325.59 2,324.71 2,324.90 0.0K
10:45 2,324.90 2,325.00 2,323.84 2,324.14 0.0K
10:46 2,323.94 2,324.43 2,323.74 2,323.94 0.0K
10:47 2,323.74 2,324.04 2,323.65 2,324.04 0.0K
10:48 2,324.14 2,325.01 2,324.14 2,324.82 0.0K
10:49 2,324.85 2,324.85 2,323.94 2,324.03 0.0K
10:50 2,323.94 2,324.43 2,323.26 2,324.43 0.0K
10:51 2,324.62 2,325.11 2,324.42 2,324.72 0.0K
10:52 2,324.61 2,325.20 2,324.61 2,325.11 0.0K
10:53 2,325.11 2,325.20 2,324.72 2,324.82 0.0K
10:54 2,324.72 2,324.91 2,324.03 2,324.13 0.0K
10:55 2,324.23 2,324.61 2,324.04 2,324.53 0.0K
10:56 2,324.61 2,324.62 2,324.32 2,324.43 0.0K
10:57 2,324.43 2,324.53 2,324.04 2,324.32 0.0K
10:58 2,324.43 2,324.62 2,324.23 2,324.61 0.0K
10:59 2,324.53 2,325.10 2,324.53 2,325.10 0.0K
11:00 2,325.20 2,325.87 2,325.00 2,325.48 0.0K
11:01 2,325.39 2,325.98 2,325.29 2,325.78 0.0K
11:02 2,325.97 2,326.07 2,325.68 2,325.88 0.0K
11:03 2,325.78 2,325.88 2,325.48 2,325.59 0.0K
11:04 2,325.49 2,325.78 2,325.40 2,325.49 0.0K
11:05 2,325.59 2,326.07 2,325.48 2,325.87 0.0K
11:06 2,325.87 2,326.46 2,325.87 2,326.07 0.0K
11:07 2,325.97 2,326.17 2,325.59 2,326.17 0.0K
11:08 2,326.17 2,326.17 2,325.87 2,325.98 0.0K
11:09 2,326.07 2,326.16 2,325.78 2,326.07 0.0K
11:10 2,326.16 2,326.36 2,326.07 2,326.16 0.0K
11:11 2,326.16 2,326.46 2,326.07 2,326.36 0.0K
11:12 2,326.46 2,326.46 2,326.07 2,326.17 0.0K
11:13 2,326.17 2,326.27 2,325.58 2,325.69 0.0K
11:14 2,325.69 2,325.87 2,325.10 2,325.19 0.0K
11:15 2,325.11 2,325.39 2,324.81 2,324.91 0.0K
11:16 2,325.00 2,325.48 2,324.91 2,325.29 0.0K
11:17 2,325.20 2,325.78 2,325.20 2,325.78 0.0K
11:18 2,325.68 2,325.78 2,325.11 2,325.11 0.0K
11:19 2,324.90 2,324.91 2,324.14 2,324.62 0.0K
11:20 2,324.72 2,325.49 2,324.72 2,325.11 0.0K
11:21 2,325.10 2,325.20 2,324.43 2,324.43 0.0K
11:22 2,324.33 2,324.43 2,323.55 2,324.42 0.0K
11:23 2,324.42 2,324.61 2,324.13 2,324.23 0.0K
11:24 2,324.23 2,324.82 2,324.04 2,324.71 0.0K
11:25 2,324.71 2,324.82 2,324.42 2,324.43 0.0K
11:26 2,324.61 2,324.62 2,323.94 2,323.94 0.0K
11:27 2,323.94 2,324.14 2,323.36 2,323.65 0.0K
11:28 2,323.65 2,323.94 2,323.65 2,323.85 0.0K
11:29 2,323.65 2,323.94 2,323.56 2,323.94 0.0K
11:30 2,323.94 2,324.82 2,323.94 2,324.81 0.0K
11:31 2,324.72 2,324.72 2,324.23 2,324.32 0.0K
11:32 2,324.43 2,324.43 2,324.03 2,324.43 0.0K
11:33 2,324.43 2,324.72 2,324.23 2,324.52 0.0K
11:34 2,324.90 2,325.19 2,324.82 2,324.82 0.0K
11:35 2,324.82 2,325.68 2,324.72 2,325.68 0.0K
11:36 2,325.58 2,325.69 2,325.19 2,325.19 0.0K
11:37 2,325.19 2,325.69 2,325.19 2,325.59 0.0K
11:38 2,325.40 2,325.69 2,325.40 2,325.58 0.0K
11:39 2,325.58 2,325.87 2,325.48 2,325.87 0.0K
11:40 2,325.87 2,326.07 2,325.68 2,325.68 0.0K
11:41 2,325.78 2,325.87 2,325.58 2,325.87 0.0K
11:42 2,325.87 2,325.87 2,325.10 2,325.40 0.0K
11:43 2,325.58 2,325.69 2,325.30 2,325.69 0.0K
11:44 2,325.78 2,325.78 2,325.40 2,325.48 0.0K
11:45 2,325.69 2,326.16 2,325.58 2,325.98 0.0K
11:46 2,325.87 2,326.07 2,325.49 2,325.87 0.0K
11:47 2,325.88 2,325.98 2,325.58 2,325.87 0.0K
11:48 2,325.87 2,325.88 2,325.29 2,325.30 0.0K
11:49 2,325.39 2,325.78 2,325.39 2,325.69 0.0K
11:50 2,325.78 2,326.46 2,325.78 2,326.45 0.0K
11:51 2,326.46 2,326.46 2,326.17 2,326.27 0.0K
11:52 2,326.36 2,326.75 2,326.36 2,326.65 0.0K
11:53 2,326.75 2,326.94 2,326.55 2,326.55 0.0K
11:54 2,326.65 2,326.75 2,326.55 2,326.75 0.0K
11:55 2,326.85 2,326.85 2,326.55 2,326.65 0.0K
11:56 2,326.84 2,327.04 2,326.65 2,326.65 0.0K
11:57 2,326.74 2,326.74 2,326.22 2,326.46 0.0K
11:58 2,326.56 2,326.74 2,326.36 2,326.36 0.0K
11:59 2,326.36 2,326.46 2,326.27 2,326.46 0.0K
12:00 2,326.36 2,326.46 2,326.07 2,326.17 0.0K
12:01 2,326.17 2,326.65 2,325.78 2,326.65 0.0K
12:02 2,326.75 2,327.04 2,326.65 2,326.85 0.0K
12:03 2,326.85 2,326.94 2,326.36 2,326.36 0.0K
12:04 2,326.17 2,326.55 2,326.16 2,326.45 0.0K
12:05 2,326.45 2,326.65 2,326.36 2,326.65 0.0K
12:06 2,326.65 2,326.84 2,325.88 2,326.07 0.0K
12:07 2,326.07 2,326.27 2,325.97 2,325.97 0.0K
12:08 2,325.78 2,325.78 2,325.19 2,325.20 0.0K
12:09 2,324.91 2,325.49 2,324.62 2,325.49 0.0K
12:10 2,325.49 2,325.59 2,325.11 2,325.30 0.0K
12:11 2,325.40 2,325.49 2,325.29 2,325.48 0.0K
12:12 2,325.44 2,326.07 2,325.30 2,325.98 0.0K
12:13 2,325.98 2,326.16 2,325.87 2,326.16 0.0K
12:14 2,326.27 2,326.56 2,326.26 2,326.36 0.0K
12:15 2,326.36 2,326.46 2,325.78 2,325.88 0.0K
12:16 2,326.07 2,326.07 2,325.78 2,325.78 0.0K
12:17 2,325.87 2,325.98 2,325.58 2,325.97 0.0K
12:18 2,325.97 2,326.07 2,325.78 2,325.87 0.0K
12:19 2,325.88 2,326.17 2,325.88 2,326.17 0.0K
12:20 2,326.26 2,326.36 2,325.97 2,326.36 0.0K
12:21 2,326.36 2,326.45 2,326.17 2,326.36 0.0K
12:22 2,326.45 2,326.94 2,326.45 2,326.94 0.0K
12:23 2,327.04 2,327.04 2,326.74 2,326.74 0.0K
12:24 2,326.85 2,326.94 2,326.74 2,326.84 0.0K
12:25 2,326.84 2,326.94 2,326.65 2,326.94 0.0K
12:26 2,326.85 2,327.03 2,326.17 2,326.27 0.0K
12:27 2,326.36 2,326.45 2,326.07 2,326.16 0.0K
12:28 2,326.16 2,326.46 2,326.16 2,326.46 0.0K
12:29 2,326.45 2,326.55 2,326.16 2,326.16 0.0K
12:30 2,326.27 2,326.45 2,326.16 2,326.36 0.0K
12:31 2,326.45 2,326.65 2,326.45 2,326.56 0.0K
12:32 2,326.65 2,326.75 2,326.46 2,326.75 0.0K
12:33 2,326.75 2,326.94 2,326.65 2,326.94 0.0K
12:34 2,326.94 2,327.33 2,326.94 2,327.33 0.0K
12:35 2,327.42 2,327.52 2,327.04 2,327.04 0.0K
12:36 2,327.13 2,327.42 2,327.04 2,327.32 0.0K
12:37 2,327.32 2,327.43 2,327.13 2,327.33 0.0K
12:38 2,327.33 2,327.72 2,327.32 2,327.61 0.0K
12:39 2,327.61 2,327.72 2,327.52 2,327.61 0.0K
12:40 2,327.52 2,327.72 2,327.43 2,327.43 0.0K
12:41 2,327.23 2,327.52 2,327.23 2,327.52 0.0K
12:42 2,327.52 2,328.10 2,327.52 2,327.90 0.0K
12:43 2,328.00 2,328.19 2,327.81 2,328.10 0.0K
12:44 2,328.10 2,328.30 2,328.10 2,328.29 0.0K
12:45 2,328.30 2,328.78 2,327.90 2,328.59 0.0K
12:46 2,328.68 2,329.06 2,328.68 2,328.87 0.0K
12:47 2,328.97 2,328.97 2,328.49 2,328.59 0.0K
12:48 2,328.68 2,328.88 2,328.58 2,328.88 0.0K
12:49 2,328.87 2,328.87 2,328.58 2,328.58 0.0K
12:50 2,328.68 2,329.36 2,328.59 2,329.26 0.0K
12:51 2,329.46 2,330.72 2,329.46 2,330.51 0.0K
12:52 2,330.51 2,331.30 2,330.51 2,331.01 0.0K
12:53 2,331.19 2,331.19 2,330.52 2,330.61 0.0K
12:54 2,330.62 2,331.01 2,330.62 2,330.71 0.0K
12:55 2,330.61 2,330.71 2,329.94 2,330.03 0.0K
12:56 2,330.03 2,330.23 2,329.26 2,329.55 0.0K
12:57 2,329.35 2,329.75 2,329.26 2,329.64 0.0K
12:58 2,329.64 2,329.75 2,329.36 2,329.36 0.0K
12:59 2,329.26 2,329.65 2,329.16 2,329.64 0.0K
13:00 2,329.64 2,329.85 2,329.17 2,329.17 0.0K
13:01 2,329.17 2,329.94 2,329.17 2,329.85 0.0K
13:02 2,329.85 2,330.13 2,329.85 2,330.03 0.0K
13:03 2,330.03 2,330.04 2,329.74 2,329.74 0.0K
13:04 2,329.93 2,330.33 2,329.93 2,330.03 0.0K
13:05 2,329.94 2,330.43 2,329.94 2,330.23 0.0K
13:06 2,330.13 2,330.81 2,330.13 2,330.72 0.0K
13:07 2,330.72 2,330.86 2,330.51 2,330.61 0.0K
13:08 2,330.71 2,330.80 2,330.32 2,330.33 0.0K
13:09 2,330.43 2,330.52 2,330.13 2,330.13 0.0K
13:10 2,330.13 2,330.33 2,330.03 2,330.33 0.0K
13:11 2,330.33 2,330.33 2,329.26 2,329.65 0.0K
13:12 2,329.55 2,329.85 2,329.06 2,329.85 0.0K
13:13 2,329.85 2,330.22 2,329.75 2,329.93 0.0K
13:14 2,329.93 2,329.93 2,329.64 2,329.65 0.0K
13:15 2,329.55 2,329.75 2,329.16 2,329.36 0.0K
13:16 2,329.26 2,329.26 2,328.49 2,328.77 0.0K
13:17 2,328.68 2,328.68 2,327.43 2,327.62 0.0K
13:18 2,327.71 2,328.01 2,327.52 2,327.71 0.0K
13:19 2,327.52 2,328.39 2,327.52 2,328.19 0.0K
13:20 2,328.29 2,328.59 2,327.90 2,328.58 0.0K
13:21 2,328.68 2,328.97 2,328.49 2,328.97 0.0K
13:22 2,328.97 2,329.06 2,328.58 2,328.58 0.0K
13:23 2,328.58 2,328.68 2,328.29 2,328.68 0.0K
13:24 2,328.59 2,329.26 2,328.30 2,329.26 0.0K
13:25 2,329.40 2,330.33 2,329.40 2,330.33 0.0K
13:26 2,330.23 2,331.29 2,330.22 2,330.22 0.0K
13:27 2,330.33 2,330.62 2,330.13 2,330.33 0.0K
13:28 2,330.33 2,330.43 2,330.03 2,330.03 0.0K
13:29 2,329.94 2,330.33 2,329.74 2,330.32 0.0K
13:30 2,330.22 2,330.23 2,329.46 2,329.84 0.0K
13:31 2,329.84 2,330.03 2,329.26 2,329.93 0.0K
13:32 2,329.93 2,329.94 2,329.55 2,329.85 0.0K
13:33 2,330.04 2,330.13 2,329.55 2,329.65 0.0K
13:34 2,329.59 2,329.65 2,329.26 2,329.55 0.0K
13:35 2,329.55 2,329.85 2,329.35 2,329.45 0.0K
13:36 2,329.50 2,329.93 2,329.46 2,329.75 0.0K
13:37 2,329.84 2,330.14 2,329.84 2,330.13 0.0K
13:38 2,330.13 2,330.43 2,330.13 2,330.22 0.0K
13:39 2,330.22 2,330.42 2,330.13 2,330.22 0.0K
13:40 2,330.22 2,330.43 2,330.14 2,330.22 0.0K
13:41 2,330.22 2,330.33 2,330.03 2,330.14 0.0K
13:42 2,330.22 2,330.33 2,330.03 2,330.14 0.0K
13:43 2,330.32 2,330.52 2,330.23 2,330.42 0.0K
13:44 2,330.42 2,331.01 2,330.42 2,331.01 0.0K
13:45 2,331.00 2,331.01 2,330.71 2,330.72 0.0K
13:46 2,330.72 2,330.91 2,330.61 2,330.72 0.0K
13:47 2,330.72 2,330.91 2,330.72 2,330.80 0.0K
13:48 2,330.90 2,331.10 2,330.81 2,330.90 0.0K
13:49 2,330.91 2,330.91 2,330.52 2,330.52 0.0K
13:50 2,330.72 2,331.30 2,330.71 2,331.20 0.0K
13:51 2,331.30 2,331.30 2,330.91 2,331.10 0.0K
13:52 2,331.10 2,331.38 2,331.01 2,331.38 0.0K
13:53 2,331.67 2,331.77 2,331.38 2,331.38 0.0K
13:54 2,331.49 2,331.49 2,331.19 2,331.39 0.0K
13:55 2,331.30 2,331.30 2,330.42 2,330.72 0.0K
13:56 2,330.71 2,331.49 2,330.71 2,331.39 0.0K
13:57 2,331.38 2,331.39 2,331.09 2,331.09 0.0K
13:58 2,331.09 2,331.19 2,330.90 2,330.90 0.0K
13:59 2,331.10 2,331.10 2,330.62 2,330.71 0.0K
14:00 2,330.51 2,330.91 2,330.51 2,330.72 0.0K
14:01 2,330.80 2,331.20 2,330.71 2,330.90 0.0K
14:02 2,331.00 2,331.19 2,330.90 2,330.90 0.0K
14:03 2,330.91 2,330.91 2,330.33 2,330.52 0.0K
14:04 2,330.51 2,330.52 2,330.23 2,330.33 0.0K
14:05 2,330.13 2,330.52 2,329.93 2,330.52 0.0K
14:06 2,330.52 2,330.81 2,330.03 2,330.22 0.0K
14:07 2,330.14 2,330.23 2,329.94 2,330.04 0.0K
14:08 2,330.14 2,330.43 2,330.03 2,330.33 0.0K
14:09 2,330.23 2,330.33 2,330.22 2,330.32 0.0K
14:10 2,330.32 2,330.81 2,330.32 2,330.61 0.0K
14:11 2,330.71 2,330.90 2,330.71 2,330.80 0.0K
14:12 2,330.90 2,331.20 2,330.90 2,331.00 0.0K
14:13 2,331.00 2,331.09 2,330.90 2,330.91 0.0K
14:14 2,331.01 2,331.20 2,331.01 2,331.09 0.0K
14:15 2,331.09 2,331.39 2,331.00 2,331.09 0.0K
14:16 2,331.00 2,331.00 2,330.62 2,330.80 0.0K
14:17 2,330.61 2,331.00 2,330.61 2,330.91 0.0K
14:18 2,330.91 2,331.01 2,330.81 2,330.91 0.0K
14:19 2,330.90 2,330.91 2,330.80 2,330.90 0.0K
14:20 2,330.91 2,331.39 2,330.80 2,331.19 0.0K
14:21 2,331.29 2,331.30 2,331.00 2,331.30 0.0K
14:22 2,331.39 2,331.49 2,331.19 2,331.39 0.0K
14:23 2,331.30 2,331.39 2,331.29 2,331.39 0.0K
14:24 2,331.29 2,331.29 2,331.09 2,331.20 0.0K
14:25 2,331.19 2,331.48 2,331.09 2,331.39 0.0K
14:26 2,331.48 2,331.67 2,331.19 2,331.49 0.0K
14:27 2,331.49 2,331.49 2,331.19 2,331.49 0.0K
14:28 2,331.49 2,331.78 2,331.39 2,331.39 0.0K
14:29 2,331.29 2,331.39 2,330.91 2,331.10 0.0K
14:30 2,330.90 2,331.49 2,330.80 2,331.48 0.0K
14:31 2,331.20 2,331.20 2,330.90 2,331.01 0.0K
14:32 2,331.09 2,331.30 2,331.09 2,331.10 0.0K
14:33 2,331.30 2,331.30 2,331.00 2,331.00 0.0K
14:34 2,331.00 2,331.10 2,330.90 2,330.91 0.0K
14:35 2,330.81 2,331.19 2,330.33 2,330.42 0.0K
14:36 2,330.42 2,330.81 2,330.42 2,330.81 0.0K
14:37 2,330.71 2,330.71 2,330.22 2,330.23 0.0K
14:38 2,330.33 2,330.33 2,329.65 2,329.65 0.0K
14:39 2,329.75 2,329.84 2,328.97 2,329.26 0.0K
14:40 2,329.26 2,329.26 2,328.97 2,329.06 0.0K
14:41 2,328.97 2,329.26 2,328.92 2,328.97 0.0K
14:42 2,328.97 2,329.07 2,328.39 2,328.97 0.0K
14:43 2,328.88 2,329.65 2,328.88 2,329.65 0.0K
14:44 2,329.55 2,329.55 2,329.16 2,329.45 0.0K
14:45 2,329.46 2,329.93 2,329.36 2,329.93 0.0K
14:46 2,329.93 2,330.33 2,329.93 2,330.33 0.0K
14:47 2,330.22 2,330.33 2,330.13 2,330.13 0.0K
14:48 2,330.23 2,330.43 2,330.13 2,330.42 0.0K
14:49 2,330.42 2,330.62 2,329.93 2,329.93 0.0K
14:50 2,330.04 2,330.23 2,329.84 2,330.13 0.0K
14:51 2,330.14 2,330.23 2,330.03 2,330.03 0.0K
14:52 2,330.03 2,330.14 2,329.84 2,329.84 0.0K
14:53 2,329.93 2,330.13 2,329.84 2,330.13 0.0K
14:54 2,330.04 2,330.43 2,330.04 2,330.33 0.0K
14:55 2,330.33 2,330.90 2,330.33 2,330.51 0.0K
14:56 2,330.51 2,330.90 2,330.51 2,330.90 0.0K
14:57 2,330.91 2,331.68 2,330.91 2,331.39 0.0K
14:58 2,331.49 2,331.59 2,331.09 2,331.19 0.0K
14:59 2,331.09 2,331.09 2,330.80 2,330.80 0.0K
15:00 2,330.81 2,331.01 2,330.62 2,331.01 0.0K
15:01 2,330.91 2,331.30 2,330.71 2,330.90 0.0K
15:02 2,330.90 2,331.01 2,330.72 2,331.01 0.0K
15:03 2,330.91 2,331.20 2,330.90 2,330.90 0.0K
15:04 2,330.90 2,331.20 2,330.90 2,330.91 0.0K
15:05 2,330.90 2,331.10 2,330.52 2,330.62 0.0K
15:06 2,330.62 2,330.62 2,330.22 2,330.22 0.0K
15:07 2,330.14 2,330.14 2,329.84 2,329.93 0.0K
15:08 2,330.03 2,330.33 2,329.84 2,330.33 0.0K
15:09 2,330.22 2,330.43 2,330.13 2,330.43 0.0K
15:10 2,330.43 2,330.91 2,330.32 2,330.91 0.0K
15:11 2,330.91 2,330.91 2,330.61 2,330.61 0.0K
15:12 2,330.32 2,330.43 2,330.13 2,330.22 0.0K
15:13 2,330.22 2,330.33 2,329.85 2,329.94 0.0K
15:14 2,329.85 2,329.93 2,329.26 2,329.36 0.0K
15:15 2,329.36 2,329.65 2,329.17 2,329.55 0.0K
15:16 2,329.55 2,329.75 2,329.35 2,329.36 0.0K
15:17 2,329.46 2,329.65 2,329.45 2,329.65 0.0K
15:18 2,329.55 2,329.64 2,329.36 2,329.36 0.0K
15:19 2,329.36 2,329.36 2,329.06 2,329.35 0.0K
15:20 2,329.46 2,329.55 2,328.48 2,328.59 0.0K
15:21 2,328.59 2,328.88 2,328.30 2,328.78 0.0K
15:22 2,328.77 2,328.88 2,328.59 2,328.59 0.0K
15:23 2,328.49 2,328.77 2,328.39 2,328.77 0.0K
15:24 2,328.68 2,328.88 2,328.58 2,328.78 0.0K
15:25 2,328.68 2,328.68 2,328.39 2,328.59 0.0K
15:26 2,328.48 2,328.97 2,328.48 2,328.87 0.0K
15:27 2,328.78 2,329.26 2,328.68 2,328.87 0.0K
15:28 2,328.97 2,329.06 2,328.78 2,328.78 0.0K
15:29 2,328.68 2,329.07 2,328.49 2,329.07 0.0K
15:30 2,328.87 2,329.07 2,328.48 2,328.48 0.0K
15:31 2,328.48 2,328.68 2,328.00 2,328.00 0.0K
15:32 2,327.91 2,328.59 2,327.90 2,328.59 0.0K
15:33 2,328.48 2,328.48 2,328.01 2,328.20 0.0K
15:34 2,328.20 2,328.49 2,328.20 2,328.49 0.0K
15:35 2,328.39 2,329.26 2,328.39 2,328.97 0.0K
15:36 2,328.97 2,329.55 2,328.97 2,329.55 0.0K
15:37 2,329.65 2,329.75 2,329.45 2,329.45 0.0K
15:38 2,329.46 2,329.46 2,328.87 2,329.16 0.0K
15:39 2,329.07 2,329.07 2,328.39 2,328.48 0.0K
15:40 2,328.48 2,328.68 2,327.90 2,328.39 0.0K
15:41 2,328.39 2,328.49 2,327.91 2,327.91 0.0K
15:42 2,328.10 2,328.10 2,327.42 2,327.52 0.0K
15:43 2,327.62 2,328.19 2,327.42 2,327.81 0.0K
15:44 2,327.81 2,327.81 2,327.52 2,327.62 0.0K
15:45 2,327.52 2,327.81 2,327.52 2,327.52 0.0K
15:46 2,327.42 2,327.42 2,326.65 2,327.32 0.0K
15:47 2,327.23 2,327.32 2,326.94 2,327.14 0.0K
15:48 2,327.23 2,327.71 2,327.23 2,327.71 0.0K
15:49 2,327.72 2,328.10 2,327.42 2,327.90 0.0K
15:50 2,329.11 2,329.11 2,328.01 2,328.19 0.0K
15:51 2,328.34 2,329.06 2,328.34 2,328.97 0.0K
15:52 2,328.97 2,329.07 2,328.87 2,329.06 0.0K
15:53 2,329.17 2,329.17 2,328.00 2,328.00 0.0K
15:54 2,327.67 2,327.72 2,326.60 2,326.60 0.0K
15:55 2,327.90 2,328.30 2,327.13 2,327.32 0.0K
15:56 2,327.23 2,327.33 2,326.84 2,327.13 0.0K
15:57 2,327.23 2,327.23 2,326.74 2,326.74 0.0K
15:58 2,326.75 2,326.84 2,326.36 2,326.56 0.0K
15:59 2,326.07 2,326.65 2,324.53 2,324.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available