Investing.com US 500

invus500
🏛️ usa →
2,617.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,325.29 2,325.69 2,325.29 2,325.69 0.0K
09:30 2,324.81 2,328.10 2,324.81 2,326.80 0.0K
09:31 2,326.65 2,327.91 2,326.46 2,327.09 0.0K
09:32 2,327.13 2,327.23 2,326.22 2,326.84 0.0K
09:33 2,326.56 2,326.85 2,325.59 2,325.97 0.0K
09:34 2,325.98 2,326.51 2,325.78 2,326.40 0.0K
09:35 2,326.21 2,326.65 2,325.48 2,325.97 0.0K
09:36 2,325.63 2,326.16 2,325.44 2,325.49 0.0K
09:37 2,325.58 2,325.58 2,324.81 2,324.96 0.0K
09:38 2,324.91 2,326.21 2,324.91 2,326.16 0.0K
09:39 2,326.31 2,326.85 2,326.31 2,326.70 0.0K
09:40 2,326.60 2,327.52 2,326.60 2,327.23 0.0K
09:41 2,327.23 2,327.71 2,326.55 2,326.55 0.0K
09:42 2,326.07 2,326.07 2,323.84 2,324.71 0.0K
09:43 2,325.00 2,325.34 2,324.47 2,324.82 0.0K
09:44 2,324.91 2,324.91 2,324.23 2,324.77 0.0K
09:45 2,324.77 2,325.59 2,324.23 2,325.06 0.0K
09:46 2,325.29 2,325.73 2,325.01 2,325.64 0.0K
09:47 2,325.78 2,326.56 2,325.78 2,325.97 0.0K
09:48 2,326.07 2,326.65 2,325.44 2,325.44 0.0K
09:49 2,325.20 2,326.21 2,324.81 2,325.64 0.0K
09:50 2,325.39 2,325.68 2,324.76 2,324.82 0.0K
09:51 2,324.81 2,326.26 2,324.62 2,325.97 0.0K
09:52 2,326.07 2,328.20 2,326.07 2,327.32 0.0K
09:53 2,327.47 2,327.47 2,326.75 2,326.75 0.0K
09:54 2,326.74 2,327.23 2,326.65 2,326.65 0.0K
09:55 2,326.55 2,326.85 2,326.02 2,326.07 0.0K
09:56 2,326.07 2,327.57 2,325.78 2,327.57 0.0K
09:57 2,327.66 2,327.72 2,327.32 2,327.62 0.0K
09:58 2,327.71 2,327.72 2,327.23 2,327.28 0.0K
09:59 2,327.32 2,327.67 2,327.23 2,327.67 0.0K
10:00 2,328.30 2,329.07 2,328.05 2,328.05 0.0K
10:01 2,328.25 2,328.43 2,326.85 2,326.98 0.0K
10:02 2,326.75 2,327.62 2,326.60 2,327.03 0.0K
10:03 2,326.94 2,327.23 2,326.85 2,326.89 0.0K
10:04 2,326.84 2,327.04 2,326.07 2,326.65 0.0K
10:05 2,326.65 2,327.43 2,326.26 2,327.32 0.0K
10:06 2,327.32 2,327.81 2,327.23 2,327.72 0.0K
10:07 2,328.01 2,328.39 2,327.81 2,327.90 0.0K
10:08 2,327.90 2,328.39 2,327.90 2,328.39 0.0K
10:09 2,328.29 2,329.26 2,328.29 2,329.26 0.0K
10:10 2,329.55 2,329.55 2,328.92 2,329.07 0.0K
10:11 2,329.07 2,329.75 2,329.07 2,329.65 0.0K
10:12 2,329.74 2,330.61 2,329.74 2,330.61 0.0K
10:13 2,330.90 2,330.90 2,330.13 2,330.32 0.0K
10:14 2,330.32 2,331.20 2,330.32 2,330.71 0.0K
10:15 2,330.81 2,331.01 2,330.08 2,330.23 0.0K
10:16 2,330.17 2,330.62 2,330.17 2,330.43 0.0K
10:17 2,330.43 2,330.72 2,330.03 2,330.14 0.0K
10:18 2,330.14 2,330.33 2,329.07 2,329.26 0.0K
10:19 2,329.07 2,329.75 2,328.87 2,329.46 0.0K
10:20 2,329.50 2,330.23 2,329.50 2,330.14 0.0K
10:21 2,330.22 2,330.32 2,329.84 2,330.22 0.0K
10:22 2,330.13 2,330.23 2,329.50 2,329.55 0.0K
10:23 2,329.55 2,330.04 2,329.55 2,329.88 0.0K
10:24 2,329.94 2,329.94 2,328.78 2,328.97 0.0K
10:25 2,328.88 2,329.35 2,328.72 2,329.26 0.0K
10:26 2,329.16 2,329.46 2,328.78 2,329.16 0.0K
10:27 2,329.21 2,329.46 2,328.87 2,329.46 0.0K
10:28 2,329.55 2,329.75 2,329.26 2,329.36 0.0K
10:29 2,329.36 2,329.55 2,329.06 2,329.30 0.0K
10:30 2,329.17 2,329.85 2,329.16 2,329.74 0.0K
10:31 2,329.74 2,330.14 2,329.59 2,329.74 0.0K
10:32 2,329.64 2,329.75 2,329.40 2,329.55 0.0K
10:33 2,329.55 2,329.75 2,329.35 2,329.36 0.0K
10:34 2,329.35 2,329.45 2,328.97 2,328.97 0.0K
10:35 2,328.87 2,328.87 2,327.61 2,327.81 0.0K
10:36 2,327.72 2,328.51 2,327.72 2,328.19 0.0K
10:37 2,328.29 2,328.29 2,327.33 2,328.01 0.0K
10:38 2,327.91 2,328.88 2,327.91 2,328.68 0.0K
10:39 2,328.78 2,328.78 2,328.48 2,328.58 0.0K
10:40 2,328.63 2,328.68 2,327.52 2,327.67 0.0K
10:41 2,327.43 2,328.20 2,327.32 2,327.47 0.0K
10:42 2,327.33 2,327.57 2,326.69 2,327.52 0.0K
10:43 2,327.56 2,328.10 2,327.56 2,327.71 0.0K
10:44 2,327.72 2,327.81 2,327.09 2,327.18 0.0K
10:45 2,327.23 2,328.10 2,327.03 2,328.10 0.0K
10:46 2,328.10 2,328.48 2,327.90 2,328.01 0.0K
10:47 2,328.10 2,328.88 2,328.10 2,328.58 0.0K
10:48 2,328.54 2,328.68 2,327.90 2,328.20 0.0K
10:49 2,328.10 2,328.48 2,327.56 2,328.48 0.0K
10:50 2,328.39 2,329.21 2,328.00 2,329.07 0.0K
10:51 2,329.21 2,329.26 2,328.01 2,328.19 0.0K
10:52 2,328.10 2,328.10 2,327.43 2,327.52 0.0K
10:53 2,327.52 2,328.05 2,327.47 2,327.62 0.0K
10:54 2,327.62 2,328.10 2,327.62 2,328.00 0.0K
10:55 2,328.05 2,328.20 2,327.76 2,327.90 0.0K
10:56 2,327.91 2,327.91 2,327.14 2,327.23 0.0K
10:57 2,327.13 2,327.33 2,326.27 2,326.84 0.0K
10:58 2,326.75 2,327.42 2,326.75 2,327.13 0.0K
10:59 2,327.04 2,327.43 2,326.56 2,326.60 0.0K
11:00 2,326.55 2,327.52 2,326.51 2,327.52 0.0K
11:01 2,327.61 2,327.72 2,326.85 2,327.23 0.0K
11:02 2,327.18 2,327.37 2,327.03 2,327.23 0.0K
11:03 2,327.13 2,328.49 2,327.13 2,328.49 0.0K
11:04 2,328.48 2,328.78 2,328.39 2,328.58 0.0K
11:05 2,328.68 2,328.78 2,328.39 2,328.39 0.0K
11:06 2,328.58 2,328.78 2,328.58 2,328.77 0.0K
11:07 2,328.92 2,329.45 2,328.92 2,329.26 0.0K
11:08 2,329.36 2,329.55 2,328.87 2,329.07 0.0K
11:09 2,329.16 2,329.50 2,329.16 2,329.45 0.0K
11:10 2,329.55 2,330.04 2,329.35 2,329.84 0.0K
11:11 2,329.85 2,330.72 2,329.74 2,330.51 0.0K
11:12 2,330.62 2,330.72 2,330.32 2,330.32 0.0K
11:13 2,330.32 2,330.33 2,329.79 2,330.23 0.0K
11:14 2,330.33 2,331.46 2,330.32 2,331.46 0.0K
11:15 2,331.38 2,331.38 2,330.17 2,330.17 0.0K
11:16 2,330.22 2,330.22 2,328.44 2,328.68 0.0K
11:17 2,328.63 2,329.26 2,328.63 2,329.26 0.0K
11:18 2,329.21 2,329.65 2,329.11 2,329.64 0.0K
11:19 2,329.55 2,329.79 2,329.30 2,329.45 0.0K
11:20 2,329.30 2,329.45 2,328.68 2,329.35 0.0K
11:21 2,329.16 2,329.45 2,328.39 2,328.68 0.0K
11:22 2,328.58 2,328.68 2,327.85 2,327.85 0.0K
11:23 2,327.90 2,328.39 2,327.71 2,328.39 0.0K
11:24 2,328.30 2,328.39 2,328.15 2,328.20 0.0K
11:25 2,328.19 2,328.19 2,326.99 2,327.23 0.0K
11:26 2,327.13 2,327.72 2,327.13 2,327.43 0.0K
11:27 2,327.32 2,327.81 2,327.32 2,327.52 0.0K
11:28 2,327.61 2,327.62 2,327.03 2,327.03 0.0K
11:29 2,326.85 2,327.04 2,326.36 2,326.65 0.0K
11:30 2,326.45 2,327.13 2,326.45 2,326.56 0.0K
11:31 2,326.56 2,326.56 2,325.78 2,326.36 0.0K
11:32 2,326.27 2,326.36 2,326.07 2,326.07 0.0K
11:33 2,325.98 2,326.27 2,325.87 2,326.27 0.0K
11:34 2,326.17 2,326.79 2,326.17 2,326.56 0.0K
11:35 2,326.60 2,326.60 2,325.69 2,326.45 0.0K
11:36 2,326.55 2,327.86 2,326.55 2,327.81 0.0K
11:37 2,327.81 2,328.00 2,327.42 2,327.71 0.0K
11:38 2,327.71 2,328.01 2,327.42 2,327.91 0.0K
11:39 2,327.85 2,327.85 2,326.84 2,327.08 0.0K
11:40 2,327.14 2,328.15 2,327.13 2,328.10 0.0K
11:41 2,328.10 2,328.30 2,328.00 2,328.00 0.0K
11:42 2,328.00 2,328.73 2,327.90 2,328.68 0.0K
11:43 2,328.68 2,328.68 2,328.39 2,328.48 0.0K
11:44 2,328.58 2,329.07 2,328.39 2,328.88 0.0K
11:45 2,328.97 2,329.26 2,328.59 2,328.59 0.0K
11:46 2,328.59 2,328.97 2,328.59 2,328.72 0.0K
11:47 2,328.77 2,329.07 2,328.49 2,328.49 0.0K
11:48 2,328.39 2,328.39 2,327.04 2,327.04 0.0K
11:49 2,326.98 2,328.10 2,326.74 2,328.10 0.0K
11:50 2,328.39 2,328.58 2,327.81 2,327.90 0.0K
11:51 2,327.81 2,328.87 2,327.81 2,328.87 0.0K
11:52 2,328.78 2,329.45 2,328.78 2,329.35 0.0K
11:53 2,329.26 2,329.55 2,329.16 2,329.26 0.0K
11:54 2,329.26 2,329.26 2,328.77 2,328.77 0.0K
11:55 2,328.59 2,328.68 2,327.42 2,327.43 0.0K
11:56 2,327.52 2,328.30 2,327.32 2,328.10 0.0K
11:57 2,328.20 2,328.20 2,327.81 2,328.01 0.0K
11:58 2,328.00 2,328.10 2,327.47 2,328.01 0.0K
11:59 2,328.10 2,328.15 2,327.52 2,327.52 0.0K
12:00 2,327.52 2,328.68 2,327.52 2,328.68 0.0K
12:01 2,328.68 2,329.11 2,328.39 2,329.11 0.0K
12:02 2,329.36 2,329.55 2,329.07 2,329.16 0.0K
12:03 2,329.16 2,329.55 2,329.01 2,329.55 0.0K
12:04 2,329.75 2,330.14 2,329.55 2,329.64 0.0K
12:05 2,329.64 2,329.79 2,328.88 2,329.07 0.0K
12:06 2,329.11 2,329.75 2,328.88 2,329.65 0.0K
12:07 2,329.74 2,330.22 2,329.65 2,329.65 0.0K
12:08 2,329.69 2,330.18 2,329.69 2,329.79 0.0K
12:09 2,329.79 2,329.94 2,327.57 2,328.49 0.0K
12:10 2,328.59 2,329.93 2,328.39 2,329.69 0.0K
12:11 2,329.89 2,330.38 2,329.69 2,330.38 0.0K
12:12 2,330.52 2,330.52 2,330.03 2,330.23 0.0K
12:13 2,330.23 2,330.43 2,329.85 2,329.88 0.0K
12:14 2,329.84 2,330.32 2,329.84 2,330.23 0.0K
12:15 2,330.22 2,330.62 2,330.13 2,330.13 0.0K
12:16 2,330.14 2,330.14 2,329.74 2,330.07 0.0K
12:17 2,330.23 2,330.91 2,330.23 2,330.42 0.0K
12:18 2,330.51 2,330.62 2,329.85 2,330.23 0.0K
12:19 2,330.33 2,330.47 2,330.17 2,330.43 0.0K
12:20 2,330.36 2,330.81 2,330.22 2,330.51 0.0K
12:21 2,330.62 2,330.62 2,329.55 2,329.84 0.0K
12:22 2,330.03 2,330.33 2,329.55 2,329.55 0.0K
12:23 2,329.55 2,329.94 2,329.40 2,329.55 0.0K
12:24 2,329.65 2,329.93 2,329.21 2,329.21 0.0K
12:25 2,329.26 2,329.89 2,329.06 2,329.79 0.0K
12:26 2,329.94 2,329.94 2,329.17 2,329.26 0.0K
12:27 2,329.40 2,329.50 2,329.06 2,329.50 0.0K
12:28 2,329.45 2,329.94 2,329.45 2,329.84 0.0K
12:29 2,329.93 2,330.07 2,329.26 2,329.26 0.0K
12:30 2,329.16 2,329.65 2,329.11 2,329.17 0.0K
12:31 2,329.06 2,329.79 2,328.78 2,329.64 0.0K
12:32 2,329.64 2,330.07 2,329.55 2,329.94 0.0K
12:33 2,330.03 2,330.52 2,329.84 2,330.22 0.0K
12:34 2,330.13 2,330.51 2,330.03 2,330.51 0.0K
12:35 2,330.51 2,330.81 2,330.32 2,330.81 0.0K
12:36 2,330.81 2,330.90 2,330.42 2,330.62 0.0K
12:37 2,330.61 2,330.61 2,330.03 2,330.04 0.0K
12:38 2,330.14 2,330.81 2,330.13 2,330.52 0.0K
12:39 2,330.56 2,330.62 2,329.94 2,329.94 0.0K
12:40 2,329.88 2,330.04 2,329.46 2,329.46 0.0K
12:41 2,329.46 2,329.60 2,328.77 2,328.97 0.0K
12:42 2,329.02 2,329.21 2,328.87 2,329.06 0.0K
12:43 2,329.16 2,329.55 2,328.87 2,329.36 0.0K
12:44 2,329.35 2,329.35 2,326.80 2,327.52 0.0K
12:45 2,327.37 2,328.63 2,327.37 2,327.81 0.0K
12:46 2,328.10 2,328.88 2,327.91 2,328.78 0.0K
12:47 2,328.73 2,328.97 2,328.00 2,328.30 0.0K
12:48 2,328.14 2,328.30 2,327.52 2,327.81 0.0K
12:49 2,327.72 2,327.72 2,325.83 2,326.94 0.0K
12:50 2,326.94 2,327.47 2,325.68 2,326.74 0.0K
12:51 2,326.55 2,327.43 2,326.55 2,327.13 0.0K
12:52 2,327.13 2,327.32 2,325.64 2,326.17 0.0K
12:53 2,325.93 2,326.16 2,325.58 2,325.73 0.0K
12:54 2,325.69 2,326.74 2,325.48 2,326.16 0.0K
12:55 2,326.07 2,326.07 2,324.81 2,325.11 0.0K
12:56 2,324.96 2,325.63 2,324.81 2,325.20 0.0K
12:57 2,325.01 2,325.01 2,324.43 2,324.47 0.0K
12:58 2,324.08 2,324.57 2,323.84 2,323.85 0.0K
12:59 2,323.94 2,324.08 2,322.97 2,323.99 0.0K
13:00 2,323.94 2,323.94 2,323.11 2,323.40 0.0K
13:01 2,323.36 2,323.61 2,322.63 2,323.16 0.0K
13:02 2,323.16 2,324.33 2,322.97 2,324.27 0.0K
13:03 2,324.14 2,325.19 2,324.04 2,325.19 0.0K
13:04 2,325.20 2,325.48 2,324.52 2,324.52 0.0K
13:05 2,324.71 2,324.72 2,323.17 2,323.36 0.0K
13:06 2,323.22 2,323.46 2,322.82 2,323.46 0.0K
13:07 2,323.36 2,324.04 2,322.98 2,324.04 0.0K
13:08 2,324.14 2,324.81 2,324.14 2,324.37 0.0K
13:09 2,324.37 2,324.82 2,324.03 2,324.81 0.0K
13:10 2,324.72 2,325.44 2,324.33 2,324.82 0.0K
13:11 2,324.61 2,325.11 2,324.32 2,324.33 0.0K
13:12 2,324.42 2,324.82 2,324.42 2,324.62 0.0K
13:13 2,324.62 2,325.20 2,324.52 2,324.52 0.0K
13:14 2,324.33 2,325.11 2,324.33 2,324.61 0.0K
13:15 2,324.57 2,324.82 2,324.52 2,324.52 0.0K
13:16 2,324.23 2,324.33 2,323.45 2,324.23 0.0K
13:17 2,324.32 2,324.43 2,323.94 2,324.14 0.0K
13:18 2,324.04 2,324.53 2,323.61 2,324.32 0.0K
13:19 2,324.32 2,324.33 2,323.26 2,323.26 0.0K
13:20 2,323.36 2,323.36 2,322.68 2,323.07 0.0K
13:21 2,323.12 2,323.12 2,322.19 2,322.68 0.0K
13:22 2,322.39 2,322.59 2,322.20 2,322.58 0.0K
13:23 2,322.98 2,322.98 2,322.39 2,322.58 0.0K
13:24 2,322.53 2,323.61 2,322.48 2,322.59 0.0K
13:25 2,322.20 2,322.39 2,321.61 2,322.19 0.0K
13:26 2,322.10 2,322.59 2,321.53 2,322.11 0.0K
13:27 2,322.01 2,322.20 2,321.81 2,322.11 0.0K
13:28 2,321.90 2,321.91 2,321.04 2,321.13 0.0K
13:29 2,321.13 2,321.33 2,320.84 2,321.14 0.0K
13:30 2,320.07 2,320.85 2,319.21 2,320.55 0.0K
13:31 2,320.84 2,321.82 2,320.56 2,321.81 0.0K
13:32 2,321.82 2,322.11 2,321.32 2,322.06 0.0K
13:33 2,321.95 2,322.87 2,321.81 2,322.68 0.0K
13:34 2,322.87 2,323.17 2,322.82 2,323.07 0.0K
13:35 2,323.07 2,323.94 2,323.02 2,323.94 0.0K
13:36 2,323.85 2,323.85 2,323.46 2,323.74 0.0K
13:37 2,323.65 2,324.09 2,323.65 2,323.85 0.0K
13:38 2,323.94 2,324.14 2,322.54 2,322.59 0.0K
13:39 2,322.48 2,322.69 2,321.71 2,322.30 0.0K
13:40 2,322.11 2,322.44 2,321.43 2,322.44 0.0K
13:41 2,322.29 2,323.46 2,322.29 2,322.79 0.0K
13:42 2,322.68 2,322.82 2,322.00 2,322.15 0.0K
13:43 2,322.15 2,322.19 2,321.32 2,321.32 0.0K
13:44 2,321.43 2,321.67 2,320.02 2,320.55 0.0K
13:45 2,320.17 2,320.98 2,319.88 2,320.65 0.0K
13:46 2,320.51 2,320.51 2,317.66 2,320.31 0.0K
13:47 2,319.59 2,319.73 2,318.24 2,318.34 0.0K
13:48 2,318.33 2,318.38 2,317.36 2,317.55 0.0K
13:49 2,317.32 2,317.69 2,315.91 2,317.60 0.0K
13:50 2,317.11 2,317.46 2,316.30 2,316.92 0.0K
13:51 2,316.79 2,317.21 2,315.52 2,316.21 0.0K
13:52 2,316.25 2,317.31 2,316.10 2,316.60 0.0K
13:53 2,316.69 2,318.14 2,316.64 2,317.98 0.0K
13:54 2,317.37 2,317.85 2,317.08 2,317.55 0.0K
13:55 2,317.75 2,318.72 2,317.75 2,318.24 0.0K
13:56 2,318.28 2,319.21 2,318.14 2,319.21 0.0K
13:57 2,319.21 2,319.40 2,318.62 2,318.62 0.0K
13:58 2,318.72 2,318.92 2,317.60 2,317.94 0.0K
13:59 2,317.80 2,317.80 2,317.08 2,317.08 0.0K
14:00 2,316.60 2,316.79 2,314.03 2,315.73 0.0K
14:01 2,315.33 2,315.63 2,313.98 2,315.18 0.0K
14:02 2,314.32 2,315.73 2,313.69 2,315.14 0.0K
14:03 2,315.14 2,315.53 2,314.18 2,314.31 0.0K
14:04 2,314.41 2,314.66 2,313.73 2,314.66 0.0K
14:05 2,314.89 2,315.86 2,314.85 2,315.86 0.0K
14:06 2,315.86 2,316.30 2,315.04 2,315.24 0.0K
14:07 2,315.19 2,316.73 2,315.19 2,316.68 0.0K
14:08 2,316.49 2,316.73 2,315.81 2,315.81 0.0K
14:09 2,315.63 2,316.79 2,315.63 2,316.68 0.0K
14:10 2,316.73 2,317.56 2,316.73 2,317.36 0.0K
14:11 2,317.36 2,317.36 2,316.78 2,317.27 0.0K
14:12 2,317.18 2,317.27 2,315.67 2,316.05 0.0K
14:13 2,316.05 2,317.27 2,315.91 2,317.13 0.0K
14:14 2,316.93 2,316.93 2,315.92 2,315.92 0.0K
14:15 2,315.73 2,316.40 2,314.89 2,315.23 0.0K
14:16 2,315.00 2,315.81 2,314.76 2,315.14 0.0K
14:17 2,315.14 2,316.59 2,314.85 2,316.40 0.0K
14:18 2,316.26 2,316.26 2,315.33 2,315.92 0.0K
14:19 2,315.92 2,315.92 2,315.04 2,315.77 0.0K
14:20 2,315.57 2,315.92 2,315.23 2,315.92 0.0K
14:21 2,315.81 2,316.02 2,315.34 2,315.53 0.0K
14:22 2,315.72 2,316.02 2,315.23 2,315.52 0.0K
14:23 2,315.73 2,315.73 2,315.00 2,315.23 0.0K
14:24 2,315.05 2,315.53 2,314.56 2,314.66 0.0K
14:25 2,314.66 2,315.23 2,313.98 2,314.56 0.0K
14:26 2,314.56 2,314.75 2,313.84 2,314.37 0.0K
14:27 2,314.37 2,314.56 2,313.40 2,314.07 0.0K
14:28 2,314.27 2,314.27 2,313.02 2,313.79 0.0K
14:29 2,313.88 2,314.85 2,313.73 2,314.56 0.0K
14:30 2,314.66 2,315.91 2,314.56 2,315.72 0.0K
14:31 2,315.73 2,316.15 2,315.34 2,315.81 0.0K
14:32 2,315.91 2,316.01 2,315.04 2,315.23 0.0K
14:33 2,315.23 2,315.52 2,315.00 2,315.18 0.0K
14:34 2,315.28 2,316.50 2,315.24 2,316.30 0.0K
14:35 2,316.34 2,316.89 2,316.26 2,316.78 0.0K
14:36 2,316.78 2,316.78 2,315.43 2,316.02 0.0K
14:37 2,315.86 2,316.25 2,315.04 2,315.92 0.0K
14:38 2,315.82 2,316.60 2,315.44 2,315.53 0.0K
14:39 2,315.52 2,315.53 2,314.36 2,314.89 0.0K
14:40 2,314.66 2,315.04 2,313.84 2,314.08 0.0K
14:41 2,313.89 2,314.22 2,313.40 2,313.59 0.0K
14:42 2,313.69 2,313.89 2,313.49 2,313.59 0.0K
14:43 2,313.50 2,314.27 2,313.40 2,313.69 0.0K
14:44 2,313.60 2,314.08 2,312.15 2,313.98 0.0K
14:45 2,313.98 2,314.76 2,313.79 2,314.76 0.0K
14:46 2,314.65 2,315.14 2,314.47 2,315.14 0.0K
14:47 2,315.33 2,315.52 2,314.37 2,314.41 0.0K
14:48 2,314.41 2,314.51 2,313.78 2,314.47 0.0K
14:49 2,314.27 2,314.94 2,314.27 2,314.56 0.0K
14:50 2,314.46 2,315.19 2,314.41 2,314.94 0.0K
14:51 2,314.80 2,315.09 2,314.22 2,314.22 0.0K
14:52 2,314.46 2,314.46 2,313.98 2,314.08 0.0K
14:53 2,314.03 2,314.37 2,313.93 2,314.36 0.0K
14:54 2,314.36 2,314.94 2,314.07 2,314.94 0.0K
14:55 2,315.05 2,315.97 2,315.05 2,315.97 0.0K
14:56 2,316.06 2,316.40 2,315.82 2,316.11 0.0K
14:57 2,316.26 2,316.73 2,315.81 2,316.73 0.0K
14:58 2,316.73 2,317.08 2,316.60 2,317.07 0.0K
14:59 2,317.08 2,317.46 2,316.92 2,317.46 0.0K
15:00 2,317.36 2,317.60 2,316.73 2,316.88 0.0K
15:01 2,316.88 2,316.98 2,316.49 2,316.50 0.0K
15:02 2,316.40 2,317.26 2,316.39 2,316.88 0.0K
15:03 2,316.89 2,317.08 2,315.72 2,315.82 0.0K
15:04 2,315.53 2,315.81 2,315.28 2,315.28 0.0K
15:05 2,315.43 2,315.44 2,314.56 2,314.94 0.0K
15:06 2,314.94 2,315.62 2,314.90 2,315.43 0.0K
15:07 2,315.43 2,315.86 2,315.18 2,315.86 0.0K
15:08 2,315.92 2,316.15 2,315.44 2,316.10 0.0K
15:09 2,316.01 2,316.26 2,315.72 2,316.11 0.0K
15:10 2,316.20 2,316.30 2,315.14 2,315.44 0.0K
15:11 2,315.82 2,317.08 2,315.57 2,316.93 0.0K
15:12 2,316.98 2,317.56 2,316.97 2,317.18 0.0K
15:13 2,317.26 2,317.26 2,316.49 2,316.50 0.0K
15:14 2,316.59 2,316.88 2,316.49 2,316.59 0.0K
15:15 2,316.59 2,317.08 2,316.59 2,316.97 0.0K
15:16 2,316.97 2,317.07 2,316.68 2,316.78 0.0K
15:17 2,316.88 2,316.88 2,315.52 2,315.52 0.0K
15:18 2,315.53 2,316.20 2,315.53 2,315.76 0.0K
15:19 2,315.73 2,316.05 2,315.62 2,315.81 0.0K
15:20 2,315.72 2,317.17 2,315.72 2,317.13 0.0K
15:21 2,317.07 2,317.47 2,316.89 2,317.27 0.0K
15:22 2,317.27 2,317.94 2,317.18 2,317.85 0.0K
15:23 2,317.79 2,318.04 2,317.75 2,317.85 0.0K
15:24 2,317.65 2,318.05 2,317.36 2,317.94 0.0K
15:25 2,317.94 2,318.24 2,317.85 2,318.04 0.0K
15:26 2,318.04 2,318.09 2,317.37 2,317.85 0.0K
15:27 2,317.94 2,318.00 2,317.37 2,317.46 0.0K
15:28 2,317.56 2,317.85 2,317.55 2,317.76 0.0K
15:29 2,317.95 2,317.95 2,317.55 2,317.85 0.0K
15:30 2,317.85 2,318.29 2,317.75 2,317.75 0.0K
15:31 2,317.75 2,317.75 2,316.49 2,316.78 0.0K
15:32 2,316.88 2,317.76 2,316.88 2,317.18 0.0K
15:33 2,317.17 2,317.36 2,316.68 2,317.27 0.0K
15:34 2,317.46 2,317.76 2,317.07 2,317.65 0.0K
15:35 2,317.75 2,318.28 2,317.75 2,318.14 0.0K
15:36 2,318.14 2,318.29 2,318.04 2,318.04 0.0K
15:37 2,318.04 2,318.38 2,317.94 2,318.14 0.0K
15:38 2,318.24 2,318.24 2,317.56 2,317.94 0.0K
15:39 2,318.05 2,318.05 2,316.74 2,316.79 0.0K
15:40 2,316.73 2,317.37 2,316.31 2,316.39 0.0K
15:41 2,316.30 2,316.50 2,315.18 2,316.30 0.0K
15:42 2,316.35 2,316.35 2,315.52 2,315.73 0.0K
15:43 2,315.67 2,316.69 2,315.62 2,316.26 0.0K
15:44 2,316.01 2,316.78 2,315.86 2,316.54 0.0K
15:45 2,316.60 2,317.71 2,316.40 2,317.46 0.0K
15:46 2,317.46 2,317.66 2,316.78 2,316.89 0.0K
15:47 2,316.88 2,317.76 2,316.78 2,317.46 0.0K
15:48 2,317.71 2,318.05 2,317.55 2,318.04 0.0K
15:49 2,317.95 2,318.23 2,317.65 2,318.19 0.0K
15:50 2,318.34 2,318.34 2,317.17 2,318.14 0.0K
15:51 2,317.75 2,317.85 2,317.18 2,317.60 0.0K
15:52 2,317.13 2,317.31 2,316.68 2,316.93 0.0K
15:53 2,316.60 2,317.36 2,316.54 2,317.07 0.0K
15:54 2,316.89 2,316.98 2,315.72 2,316.30 0.0K
15:55 2,316.40 2,316.89 2,314.56 2,316.78 0.0K
15:56 2,316.59 2,316.98 2,316.26 2,316.68 0.0K
15:57 2,316.78 2,317.07 2,315.34 2,315.92 0.0K
15:58 2,315.92 2,316.11 2,315.23 2,315.24 0.0K
15:59 2,315.44 2,315.97 2,314.56 2,315.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available