Investing.com US 500

invus500
🏛️ usa →
2,617.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,400.59 2,400.83 2,400.06 2,400.15 0.0K
09:30 2,399.42 2,401.41 2,399.42 2,401.41 0.0K
09:31 2,401.32 2,401.60 2,400.83 2,401.31 0.0K
09:32 2,401.51 2,401.51 2,400.24 2,400.53 0.0K
09:33 2,400.54 2,401.41 2,400.44 2,401.41 0.0K
09:34 2,401.32 2,401.51 2,400.63 2,400.63 0.0K
09:35 2,400.53 2,401.02 2,400.44 2,400.44 0.0K
09:36 2,400.53 2,401.22 2,400.53 2,401.21 0.0K
09:37 2,401.40 2,402.57 2,401.22 2,402.47 0.0K
09:38 2,402.37 2,402.38 2,401.98 2,402.37 0.0K
09:39 2,402.47 2,402.77 2,402.37 2,402.56 0.0K
09:40 2,402.56 2,402.56 2,401.69 2,402.09 0.0K
09:41 2,402.09 2,402.66 2,401.99 2,402.38 0.0K
09:42 2,402.47 2,402.91 2,402.47 2,402.76 0.0K
09:43 2,402.67 2,402.86 2,402.47 2,402.66 0.0K
09:44 2,402.66 2,402.86 2,402.47 2,402.67 0.0K
09:45 2,402.76 2,403.35 2,402.76 2,403.14 0.0K
09:46 2,403.25 2,403.25 2,402.95 2,402.95 0.0K
09:47 2,403.05 2,403.15 2,402.96 2,403.15 0.0K
09:48 2,403.14 2,403.44 2,403.14 2,403.24 0.0K
09:49 2,403.14 2,403.54 2,403.14 2,403.44 0.0K
09:50 2,403.53 2,403.73 2,403.44 2,403.44 0.0K
09:51 2,403.44 2,403.83 2,403.25 2,403.73 0.0K
09:52 2,403.73 2,404.12 2,403.73 2,404.11 0.0K
09:53 2,404.22 2,404.60 2,404.22 2,404.40 0.0K
09:54 2,404.40 2,404.80 2,404.31 2,404.80 0.0K
09:55 2,404.79 2,405.96 2,404.79 2,405.76 0.0K
09:56 2,405.85 2,406.54 2,405.76 2,406.25 0.0K
09:57 2,406.25 2,406.63 2,405.85 2,405.85 0.0K
09:58 2,405.86 2,406.05 2,405.57 2,406.05 0.0K
09:59 2,406.14 2,406.24 2,405.51 2,405.51 0.0K
10:00 2,406.14 2,407.98 2,406.14 2,407.79 0.0K
10:01 2,407.98 2,408.38 2,407.88 2,408.07 0.0K
10:02 2,408.18 2,408.18 2,407.59 2,408.07 0.0K
10:03 2,407.89 2,408.75 2,407.89 2,408.75 0.0K
10:04 2,408.65 2,408.96 2,408.46 2,408.46 0.0K
10:05 2,408.56 2,408.94 2,408.47 2,408.75 0.0K
10:06 2,408.70 2,408.96 2,408.65 2,408.65 0.0K
10:07 2,408.56 2,408.76 2,408.07 2,408.27 0.0K
10:08 2,408.17 2,409.05 2,408.17 2,408.86 0.0K
10:09 2,408.94 2,409.58 2,407.98 2,407.98 0.0K
10:10 2,408.36 2,409.44 2,408.36 2,408.85 0.0K
10:11 2,408.85 2,409.33 2,408.67 2,409.23 0.0K
10:12 2,409.33 2,409.91 2,409.14 2,409.78 0.0K
10:13 2,409.72 2,409.72 2,409.23 2,409.33 0.0K
10:14 2,409.33 2,409.33 2,408.46 2,408.46 0.0K
10:15 2,408.46 2,409.04 2,408.46 2,408.57 0.0K
10:16 2,408.56 2,408.56 2,407.31 2,407.69 0.0K
10:17 2,407.69 2,407.69 2,407.31 2,407.59 0.0K
10:18 2,407.79 2,407.79 2,407.30 2,407.79 0.0K
10:19 2,407.98 2,408.28 2,407.98 2,408.07 0.0K
10:20 2,407.98 2,408.38 2,407.98 2,408.38 0.0K
10:21 2,408.36 2,409.05 2,408.36 2,409.05 0.0K
10:22 2,409.14 2,409.34 2,408.65 2,408.76 0.0K
10:23 2,408.76 2,408.76 2,407.69 2,407.69 0.0K
10:24 2,407.60 2,407.79 2,407.30 2,407.31 0.0K
10:25 2,407.40 2,407.40 2,406.43 2,406.92 0.0K
10:26 2,407.02 2,407.60 2,407.02 2,407.60 0.0K
10:27 2,407.50 2,407.50 2,406.73 2,406.92 0.0K
10:28 2,406.92 2,407.59 2,406.92 2,407.40 0.0K
10:29 2,407.31 2,407.79 2,407.31 2,407.69 0.0K
10:30 2,407.59 2,407.98 2,407.30 2,407.30 0.0K
10:31 2,407.11 2,407.21 2,406.63 2,407.21 0.0K
10:32 2,406.92 2,407.40 2,406.82 2,407.31 0.0K
10:33 2,407.21 2,407.35 2,406.92 2,407.21 0.0K
10:34 2,407.11 2,407.40 2,407.01 2,407.30 0.0K
10:35 2,407.21 2,407.30 2,406.72 2,407.02 0.0K
10:36 2,406.92 2,407.40 2,406.92 2,407.21 0.0K
10:37 2,407.40 2,408.86 2,407.40 2,408.17 0.0K
10:38 2,408.18 2,409.82 2,408.07 2,409.73 0.0K
10:39 2,410.01 2,410.01 2,408.94 2,409.05 0.0K
10:40 2,409.05 2,409.44 2,408.75 2,408.76 0.0K
10:41 2,408.85 2,409.25 2,408.56 2,409.25 0.0K
10:42 2,409.25 2,409.82 2,409.23 2,409.34 0.0K
10:43 2,409.44 2,409.82 2,409.34 2,409.82 0.0K
10:44 2,409.92 2,409.92 2,409.33 2,409.54 0.0K
10:45 2,409.72 2,409.82 2,409.34 2,409.82 0.0K
10:46 2,409.82 2,409.82 2,409.15 2,409.33 0.0K
10:47 2,409.25 2,409.73 2,409.15 2,409.62 0.0K
10:48 2,409.62 2,409.92 2,409.53 2,409.53 0.0K
10:49 2,409.54 2,409.63 2,409.33 2,409.62 0.0K
10:50 2,409.62 2,409.73 2,409.23 2,409.23 0.0K
10:51 2,409.33 2,409.33 2,407.98 2,407.98 0.0K
10:52 2,407.21 2,408.17 2,407.21 2,408.07 0.0K
10:53 2,407.98 2,408.80 2,407.98 2,408.75 0.0K
10:54 2,408.67 2,408.76 2,408.46 2,408.46 0.0K
10:55 2,408.46 2,408.46 2,407.31 2,407.31 0.0K
10:56 2,407.31 2,407.59 2,407.01 2,407.21 0.0K
10:57 2,407.11 2,407.50 2,407.01 2,407.11 0.0K
10:58 2,407.11 2,407.21 2,406.72 2,407.21 0.0K
10:59 2,407.40 2,407.60 2,407.21 2,407.31 0.0K
11:00 2,407.30 2,407.30 2,406.63 2,407.21 0.0K
11:01 2,407.21 2,407.40 2,407.02 2,407.21 0.0K
11:02 2,407.11 2,407.69 2,407.11 2,407.50 0.0K
11:03 2,407.55 2,408.07 2,407.55 2,407.98 0.0K
11:04 2,408.07 2,408.18 2,407.88 2,408.18 0.0K
11:05 2,408.18 2,408.47 2,408.07 2,408.27 0.0K
11:06 2,408.27 2,409.05 2,408.27 2,409.04 0.0K
11:07 2,409.04 2,409.14 2,408.85 2,408.85 0.0K
11:08 2,408.85 2,408.96 2,408.75 2,408.76 0.0K
11:09 2,408.65 2,408.76 2,408.36 2,408.67 0.0K
11:10 2,408.67 2,409.05 2,408.67 2,408.76 0.0K
11:11 2,408.94 2,409.05 2,408.85 2,408.85 0.0K
11:12 2,409.05 2,409.34 2,409.05 2,409.23 0.0K
11:13 2,409.25 2,409.44 2,409.14 2,409.14 0.0K
11:14 2,409.15 2,409.25 2,408.81 2,408.85 0.0K
11:15 2,408.85 2,408.96 2,408.46 2,408.65 0.0K
11:16 2,408.65 2,408.65 2,407.65 2,407.69 0.0K
11:17 2,407.69 2,408.08 2,407.40 2,408.08 0.0K
11:18 2,407.98 2,407.98 2,407.59 2,407.79 0.0K
11:19 2,407.79 2,408.28 2,407.79 2,408.28 0.0K
11:20 2,408.27 2,408.27 2,407.50 2,407.60 0.0K
11:21 2,407.69 2,408.47 2,407.69 2,408.47 0.0K
11:22 2,408.57 2,409.15 2,408.57 2,408.96 0.0K
11:23 2,408.86 2,408.96 2,408.75 2,408.94 0.0K
11:24 2,408.96 2,408.96 2,408.57 2,408.96 0.0K
11:25 2,408.96 2,409.14 2,408.75 2,408.94 0.0K
11:26 2,408.94 2,409.25 2,408.85 2,409.25 0.0K
11:27 2,409.23 2,409.34 2,409.04 2,409.05 0.0K
11:28 2,409.14 2,409.54 2,409.14 2,409.15 0.0K
11:29 2,409.29 2,409.33 2,409.04 2,409.14 0.0K
11:30 2,409.34 2,409.62 2,409.25 2,409.53 0.0K
11:31 2,409.43 2,409.92 2,409.34 2,409.92 0.0K
11:32 2,410.02 2,410.31 2,409.91 2,410.31 0.0K
11:33 2,410.40 2,410.40 2,410.01 2,410.30 0.0K
11:34 2,410.30 2,410.60 2,410.21 2,410.59 0.0K
11:35 2,410.69 2,410.88 2,410.59 2,410.79 0.0K
11:36 2,410.88 2,411.28 2,410.88 2,411.18 0.0K
11:37 2,411.18 2,411.47 2,411.07 2,411.17 0.0K
11:38 2,411.17 2,411.37 2,410.79 2,411.37 0.0K
11:39 2,411.37 2,411.66 2,411.37 2,411.56 0.0K
11:40 2,411.56 2,412.05 2,411.18 2,411.94 0.0K
11:41 2,412.04 2,412.28 2,411.94 2,411.94 0.0K
11:42 2,412.04 2,412.15 2,411.56 2,411.85 0.0K
11:43 2,411.75 2,411.95 2,411.56 2,411.95 0.0K
11:44 2,411.86 2,412.24 2,411.85 2,411.94 0.0K
11:45 2,412.05 2,412.05 2,411.36 2,411.36 0.0K
11:46 2,411.56 2,412.04 2,411.36 2,412.04 0.0K
11:47 2,412.14 2,412.15 2,411.85 2,412.14 0.0K
11:48 2,412.23 2,412.23 2,411.94 2,412.15 0.0K
11:49 2,412.23 2,412.24 2,412.05 2,412.24 0.0K
11:50 2,412.34 2,412.34 2,411.65 2,411.94 0.0K
11:51 2,411.94 2,412.05 2,411.37 2,411.37 0.0K
11:52 2,411.47 2,411.86 2,411.47 2,411.75 0.0K
11:53 2,411.56 2,412.04 2,411.56 2,411.65 0.0K
11:54 2,411.65 2,412.04 2,411.56 2,412.04 0.0K
11:55 2,412.04 2,412.23 2,411.94 2,412.15 0.0K
11:56 2,412.15 2,412.15 2,411.85 2,411.86 0.0K
11:57 2,411.86 2,412.04 2,411.66 2,411.85 0.0K
11:58 2,411.85 2,411.86 2,411.65 2,411.75 0.0K
11:59 2,411.86 2,411.86 2,411.56 2,411.56 0.0K
12:00 2,411.56 2,411.56 2,410.98 2,410.98 0.0K
12:01 2,410.89 2,411.07 2,410.79 2,410.79 0.0K
12:02 2,410.89 2,411.37 2,410.89 2,411.27 0.0K
12:03 2,411.27 2,411.57 2,411.17 2,411.37 0.0K
12:04 2,411.47 2,411.57 2,411.08 2,411.57 0.0K
12:05 2,411.47 2,412.05 2,411.47 2,412.05 0.0K
12:06 2,412.04 2,412.24 2,412.04 2,412.14 0.0K
12:07 2,412.04 2,412.23 2,411.94 2,412.23 0.0K
12:08 2,412.23 2,412.23 2,411.94 2,411.94 0.0K
12:09 2,411.94 2,412.15 2,411.85 2,412.14 0.0K
12:10 2,412.15 2,412.24 2,412.04 2,412.04 0.0K
12:11 2,412.15 2,412.15 2,411.94 2,412.15 0.0K
12:12 2,412.15 2,412.82 2,412.04 2,412.82 0.0K
12:13 2,412.82 2,412.82 2,412.62 2,412.63 0.0K
12:14 2,412.53 2,412.73 2,412.53 2,412.53 0.0K
12:15 2,412.63 2,412.73 2,412.33 2,412.43 0.0K
12:16 2,412.53 2,412.72 2,412.15 2,412.15 0.0K
12:17 2,411.56 2,412.24 2,411.56 2,412.15 0.0K
12:18 2,412.04 2,412.15 2,411.95 2,411.95 0.0K
12:19 2,411.75 2,411.75 2,411.46 2,411.66 0.0K
12:20 2,411.75 2,412.14 2,411.47 2,412.14 0.0K
12:21 2,412.14 2,412.44 2,412.04 2,412.44 0.0K
12:22 2,412.33 2,412.34 2,412.14 2,412.24 0.0K
12:23 2,412.24 2,412.33 2,412.05 2,412.05 0.0K
12:24 2,412.14 2,412.24 2,411.95 2,412.24 0.0K
12:25 2,412.15 2,412.63 2,412.05 2,412.63 0.0K
12:26 2,412.63 2,412.63 2,412.33 2,412.62 0.0K
12:27 2,412.63 2,412.73 2,412.53 2,412.63 0.0K
12:28 2,412.53 2,413.11 2,412.53 2,413.11 0.0K
12:29 2,413.21 2,413.31 2,413.11 2,413.20 0.0K
12:30 2,413.11 2,413.11 2,412.82 2,413.02 0.0K
12:31 2,413.11 2,413.40 2,413.11 2,413.30 0.0K
12:32 2,413.40 2,413.50 2,413.20 2,413.20 0.0K
12:33 2,413.20 2,413.31 2,413.11 2,413.30 0.0K
12:34 2,413.21 2,413.40 2,413.11 2,413.11 0.0K
12:35 2,413.21 2,413.21 2,412.82 2,412.92 0.0K
12:36 2,413.01 2,413.01 2,412.63 2,412.82 0.0K
12:37 2,412.82 2,413.02 2,412.72 2,413.02 0.0K
12:38 2,413.20 2,413.21 2,412.92 2,412.92 0.0K
12:39 2,412.82 2,412.82 2,412.44 2,412.73 0.0K
12:40 2,412.82 2,413.01 2,412.44 2,413.01 0.0K
12:41 2,413.01 2,413.11 2,412.73 2,412.73 0.0K
12:42 2,412.82 2,412.82 2,412.23 2,412.33 0.0K
12:43 2,412.24 2,412.24 2,411.94 2,411.94 0.0K
12:44 2,411.85 2,411.86 2,411.56 2,411.85 0.0K
12:45 2,411.86 2,412.15 2,411.75 2,411.85 0.0K
12:46 2,411.76 2,411.76 2,411.37 2,411.56 0.0K
12:47 2,411.56 2,411.85 2,411.46 2,411.56 0.0K
12:48 2,411.57 2,411.57 2,411.08 2,411.18 0.0K
12:49 2,411.08 2,411.08 2,410.79 2,411.07 0.0K
12:50 2,410.98 2,411.17 2,410.60 2,411.17 0.0K
12:51 2,411.17 2,411.66 2,410.98 2,411.65 0.0K
12:52 2,411.66 2,411.66 2,411.46 2,411.65 0.0K
12:53 2,411.56 2,411.57 2,411.36 2,411.57 0.0K
12:54 2,411.57 2,411.57 2,411.08 2,411.27 0.0K
12:55 2,411.27 2,411.47 2,411.08 2,411.37 0.0K
12:56 2,411.37 2,411.85 2,411.36 2,411.85 0.0K
12:57 2,411.85 2,412.15 2,411.85 2,411.95 0.0K
12:58 2,411.86 2,411.86 2,411.46 2,411.66 0.0K
12:59 2,411.65 2,411.95 2,411.65 2,411.86 0.0K
13:00 2,411.75 2,411.75 2,410.98 2,411.47 0.0K
13:01 2,411.46 2,411.46 2,411.07 2,411.08 0.0K
13:02 2,411.08 2,411.08 2,410.40 2,410.40 0.0K
13:03 2,410.40 2,410.98 2,410.11 2,410.88 0.0K
13:04 2,410.98 2,410.98 2,410.79 2,410.89 0.0K
13:05 2,410.79 2,411.17 2,410.79 2,410.98 0.0K
13:06 2,411.08 2,411.18 2,410.69 2,410.79 0.0K
13:07 2,410.79 2,411.08 2,410.69 2,411.08 0.0K
13:08 2,411.17 2,411.17 2,410.88 2,410.98 0.0K
13:09 2,410.88 2,411.08 2,410.88 2,411.08 0.0K
13:10 2,411.08 2,411.66 2,411.08 2,411.66 0.0K
13:11 2,411.46 2,411.46 2,411.17 2,411.28 0.0K
13:12 2,411.37 2,411.37 2,411.18 2,411.36 0.0K
13:13 2,411.47 2,411.75 2,411.46 2,411.65 0.0K
13:14 2,411.65 2,411.75 2,411.46 2,411.57 0.0K
13:15 2,411.57 2,411.57 2,410.98 2,410.98 0.0K
13:16 2,410.98 2,411.08 2,410.88 2,410.98 0.0K
13:17 2,410.98 2,411.08 2,410.88 2,410.88 0.0K
13:18 2,410.88 2,410.88 2,410.31 2,410.31 0.0K
13:19 2,410.21 2,410.88 2,410.20 2,410.88 0.0K
13:20 2,410.79 2,410.79 2,410.30 2,410.50 0.0K
13:21 2,410.50 2,410.79 2,410.30 2,410.79 0.0K
13:22 2,410.69 2,410.69 2,409.92 2,409.92 0.0K
13:23 2,409.92 2,410.01 2,409.33 2,409.44 0.0K
13:24 2,409.33 2,410.02 2,409.14 2,409.92 0.0K
13:25 2,409.92 2,409.92 2,409.43 2,409.62 0.0K
13:26 2,409.62 2,410.02 2,409.54 2,410.02 0.0K
13:27 2,410.11 2,410.11 2,409.72 2,409.73 0.0K
13:28 2,409.62 2,409.63 2,409.23 2,409.43 0.0K
13:29 2,409.54 2,409.62 2,409.25 2,409.62 0.0K
13:30 2,409.54 2,409.92 2,409.23 2,409.82 0.0K
13:31 2,409.91 2,410.31 2,409.82 2,410.21 0.0K
13:32 2,410.02 2,410.02 2,409.53 2,409.63 0.0K
13:33 2,409.53 2,409.62 2,408.96 2,409.14 0.0K
13:34 2,409.05 2,409.25 2,408.94 2,408.94 0.0K
13:35 2,408.86 2,408.94 2,408.28 2,408.75 0.0K
13:36 2,408.65 2,409.15 2,408.65 2,408.86 0.0K
13:37 2,408.86 2,409.34 2,408.86 2,409.14 0.0K
13:38 2,409.14 2,409.23 2,408.86 2,409.15 0.0K
13:39 2,409.15 2,409.63 2,409.15 2,409.63 0.0K
13:40 2,409.63 2,409.91 2,409.53 2,409.82 0.0K
13:41 2,409.82 2,410.11 2,409.82 2,410.11 0.0K
13:42 2,410.07 2,410.21 2,409.72 2,409.73 0.0K
13:43 2,409.82 2,409.92 2,409.23 2,409.23 0.0K
13:44 2,409.23 2,409.44 2,405.37 2,407.21 0.0K
13:45 2,407.11 2,407.11 2,405.38 2,405.38 0.0K
13:46 2,404.51 2,404.51 2,402.67 2,404.17 0.0K
13:47 2,404.22 2,405.47 2,403.82 2,405.18 0.0K
13:48 2,405.08 2,405.18 2,403.54 2,403.73 0.0K
13:49 2,403.73 2,404.21 2,403.34 2,403.92 0.0K
13:50 2,403.83 2,403.93 2,402.76 2,403.34 0.0K
13:51 2,403.54 2,403.93 2,402.76 2,403.82 0.0K
13:52 2,403.82 2,404.98 2,403.82 2,404.89 0.0K
13:53 2,405.08 2,405.09 2,403.83 2,404.11 0.0K
13:54 2,404.22 2,404.31 2,403.44 2,403.83 0.0K
13:55 2,403.73 2,403.73 2,402.48 2,402.56 0.0K
13:56 2,402.47 2,402.77 2,401.40 2,402.66 0.0K
13:57 2,402.48 2,403.73 2,402.48 2,403.73 0.0K
13:58 2,403.63 2,404.22 2,403.44 2,404.21 0.0K
13:59 2,404.15 2,405.28 2,404.15 2,404.79 0.0K
14:00 2,404.51 2,404.89 2,403.82 2,403.83 0.0K
14:01 2,403.73 2,404.21 2,403.44 2,404.21 0.0K
14:02 2,404.31 2,404.79 2,404.02 2,404.60 0.0K
14:03 2,404.70 2,405.28 2,404.60 2,404.99 0.0K
14:04 2,404.69 2,404.79 2,404.12 2,404.31 0.0K
14:05 2,404.31 2,404.89 2,404.21 2,404.89 0.0K
14:06 2,404.89 2,405.57 2,404.89 2,405.18 0.0K
14:07 2,405.28 2,405.32 2,404.50 2,404.50 0.0K
14:08 2,404.41 2,404.69 2,404.11 2,404.31 0.0K
14:09 2,404.31 2,404.89 2,404.31 2,404.40 0.0K
14:10 2,404.41 2,404.80 2,404.31 2,404.60 0.0K
14:11 2,404.50 2,404.50 2,403.73 2,403.92 0.0K
14:12 2,403.92 2,404.02 2,402.77 2,402.86 0.0K
14:13 2,402.95 2,402.95 2,402.09 2,402.09 0.0K
14:14 2,402.09 2,402.76 2,402.09 2,402.67 0.0K
14:15 2,402.57 2,403.06 2,402.18 2,402.27 0.0K
14:16 2,402.18 2,402.47 2,401.80 2,402.38 0.0K
14:17 2,402.38 2,402.96 2,402.18 2,402.86 0.0K
14:18 2,402.77 2,402.77 2,401.02 2,401.02 0.0K
14:19 2,400.83 2,401.32 2,399.57 2,400.82 0.0K
14:20 2,400.73 2,400.73 2,399.95 2,400.44 0.0K
14:21 2,400.15 2,400.73 2,399.95 2,400.63 0.0K
14:22 2,400.53 2,400.53 2,399.47 2,399.95 0.0K
14:23 2,399.77 2,401.02 2,399.77 2,400.54 0.0K
14:24 2,400.44 2,401.22 2,400.44 2,400.53 0.0K
14:25 2,400.54 2,401.22 2,400.44 2,401.22 0.0K
14:26 2,401.12 2,401.22 2,400.34 2,400.34 0.0K
14:27 2,400.05 2,400.35 2,399.76 2,399.77 0.0K
14:28 2,399.77 2,399.96 2,398.98 2,398.99 0.0K
14:29 2,398.98 2,399.19 2,397.83 2,397.83 0.0K
14:30 2,398.02 2,398.12 2,396.38 2,396.57 0.0K
14:31 2,396.38 2,397.35 2,396.00 2,396.86 0.0K
14:32 2,396.28 2,398.50 2,396.28 2,398.50 0.0K
14:33 2,398.50 2,398.69 2,397.54 2,397.54 0.0K
14:34 2,397.63 2,398.32 2,397.63 2,398.22 0.0K
14:35 2,398.32 2,398.70 2,397.83 2,398.12 0.0K
14:36 2,398.31 2,398.32 2,396.77 2,396.77 0.0K
14:37 2,396.67 2,397.05 2,396.38 2,396.47 0.0K
14:38 2,396.52 2,396.57 2,395.71 2,395.79 0.0K
14:39 2,395.42 2,396.08 2,394.73 2,394.82 0.0K
14:40 2,394.73 2,394.84 2,393.67 2,394.26 0.0K
14:41 2,393.86 2,394.44 2,393.18 2,394.34 0.0K
14:42 2,394.44 2,394.44 2,393.28 2,393.29 0.0K
14:43 2,393.38 2,393.97 2,392.90 2,393.57 0.0K
14:44 2,393.57 2,395.61 2,393.57 2,395.61 0.0K
14:45 2,395.61 2,397.05 2,395.22 2,396.86 0.0K
14:46 2,396.86 2,397.35 2,396.18 2,397.35 0.0K
14:47 2,397.20 2,397.54 2,395.89 2,396.38 0.0K
14:48 2,396.47 2,396.57 2,395.60 2,395.61 0.0K
14:49 2,395.60 2,396.38 2,395.22 2,395.22 0.0K
14:50 2,395.11 2,395.13 2,393.77 2,394.15 0.0K
14:51 2,394.26 2,394.64 2,393.96 2,394.15 0.0K
14:52 2,394.26 2,394.63 2,392.22 2,392.31 0.0K
14:53 2,392.22 2,393.86 2,392.22 2,393.57 0.0K
14:54 2,393.47 2,393.97 2,393.28 2,393.48 0.0K
14:55 2,393.76 2,393.76 2,392.51 2,392.51 0.0K
14:56 2,392.42 2,393.67 2,392.42 2,392.70 0.0K
14:57 2,392.80 2,394.06 2,392.75 2,393.38 0.0K
14:58 2,393.19 2,393.97 2,393.18 2,393.67 0.0K
14:59 2,393.86 2,393.97 2,393.28 2,393.47 0.0K
15:00 2,392.89 2,394.64 2,392.89 2,393.86 0.0K
15:01 2,393.77 2,394.45 2,393.28 2,393.48 0.0K
15:02 2,393.57 2,394.73 2,393.57 2,394.64 0.0K
15:03 2,394.63 2,394.84 2,394.15 2,394.82 0.0K
15:04 2,394.82 2,395.80 2,394.82 2,395.61 0.0K
15:05 2,395.50 2,395.79 2,394.74 2,395.22 0.0K
15:06 2,395.42 2,396.29 2,395.42 2,396.09 0.0K
15:07 2,396.18 2,396.67 2,396.08 2,396.57 0.0K
15:08 2,396.47 2,396.48 2,395.98 2,396.18 0.0K
15:09 2,396.00 2,396.29 2,395.69 2,395.90 0.0K
15:10 2,395.89 2,396.86 2,395.79 2,396.86 0.0K
15:11 2,396.76 2,397.83 2,396.76 2,397.64 0.0K
15:12 2,397.54 2,397.83 2,396.86 2,397.05 0.0K
15:13 2,397.15 2,397.73 2,397.15 2,397.54 0.0K
15:14 2,397.44 2,398.03 2,397.44 2,397.82 0.0K
15:15 2,398.02 2,398.41 2,397.92 2,397.92 0.0K
15:16 2,397.93 2,398.32 2,397.83 2,398.31 0.0K
15:17 2,398.12 2,398.12 2,396.96 2,397.54 0.0K
15:18 2,397.44 2,397.54 2,396.67 2,396.67 0.0K
15:19 2,396.67 2,397.25 2,396.67 2,397.15 0.0K
15:20 2,397.15 2,397.64 2,397.15 2,397.44 0.0K
15:21 2,397.44 2,397.54 2,397.25 2,397.35 0.0K
15:22 2,397.25 2,398.41 2,397.25 2,398.32 0.0K
15:23 2,398.12 2,398.32 2,397.73 2,398.12 0.0K
15:24 2,398.22 2,398.69 2,398.22 2,398.69 0.0K
15:25 2,398.69 2,399.37 2,398.40 2,399.37 0.0K
15:26 2,399.47 2,399.47 2,398.60 2,398.79 0.0K
15:27 2,398.90 2,398.99 2,398.90 2,398.98 0.0K
15:28 2,398.80 2,398.80 2,397.93 2,398.02 0.0K
15:29 2,397.93 2,398.32 2,397.93 2,398.22 0.0K
15:30 2,398.22 2,399.09 2,398.22 2,398.98 0.0K
15:31 2,398.99 2,399.28 2,398.98 2,399.08 0.0K
15:32 2,399.19 2,399.19 2,398.69 2,399.19 0.0K
15:33 2,399.19 2,399.38 2,399.18 2,399.28 0.0K
15:34 2,399.37 2,399.67 2,399.37 2,399.47 0.0K
15:35 2,399.38 2,399.38 2,398.79 2,399.28 0.0K
15:36 2,399.19 2,399.76 2,399.19 2,399.57 0.0K
15:37 2,399.47 2,399.86 2,399.28 2,399.86 0.0K
15:38 2,399.86 2,400.06 2,399.66 2,400.06 0.0K
15:39 2,400.06 2,400.25 2,400.05 2,400.15 0.0K
15:40 2,400.44 2,401.31 2,400.44 2,401.11 0.0K
15:41 2,401.11 2,401.41 2,400.54 2,400.73 0.0K
15:42 2,400.73 2,401.11 2,400.53 2,401.11 0.0K
15:43 2,401.21 2,401.51 2,401.11 2,401.51 0.0K
15:44 2,401.50 2,401.51 2,401.02 2,401.26 0.0K
15:45 2,401.22 2,401.70 2,401.22 2,401.61 0.0K
15:46 2,401.61 2,402.08 2,401.50 2,402.08 0.0K
15:47 2,402.09 2,402.37 2,401.99 2,402.09 0.0K
15:48 2,402.18 2,403.06 2,401.89 2,402.76 0.0K
15:49 2,402.57 2,402.57 2,401.22 2,401.32 0.0K
15:50 2,401.93 2,404.12 2,401.93 2,402.95 0.0K
15:51 2,402.76 2,403.83 2,402.38 2,403.83 0.0K
15:52 2,403.73 2,403.83 2,403.15 2,403.73 0.0K
15:53 2,403.73 2,404.80 2,403.64 2,404.80 0.0K
15:54 2,404.99 2,405.47 2,404.31 2,405.47 0.0K
15:55 2,405.76 2,407.11 2,405.76 2,406.92 0.0K
15:56 2,407.01 2,407.79 2,407.01 2,407.79 0.0K
15:57 2,407.98 2,408.75 2,407.79 2,408.17 0.0K
15:58 2,408.36 2,408.38 2,407.30 2,408.36 0.0K
15:59 2,408.07 2,408.67 2,407.11 2,407.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available