Investing.com US 500

invus500
🏛️ usa →
2,617.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,415.73 2,415.82 2,415.52 2,415.82 0.0K
09:30 2,416.01 2,416.68 2,415.52 2,415.96 0.0K
09:31 2,416.11 2,416.11 2,414.07 2,414.07 0.0K
09:32 2,413.88 2,415.34 2,413.60 2,415.05 0.0K
09:33 2,415.14 2,415.34 2,414.46 2,414.56 0.0K
09:34 2,414.65 2,414.94 2,413.59 2,413.69 0.0K
09:35 2,413.49 2,414.27 2,413.40 2,414.18 0.0K
09:36 2,414.37 2,414.85 2,414.07 2,414.85 0.0K
09:37 2,414.75 2,415.14 2,414.37 2,414.76 0.0K
09:38 2,414.75 2,415.44 2,414.75 2,415.05 0.0K
09:39 2,415.34 2,415.81 2,414.85 2,415.81 0.0K
09:40 2,415.73 2,416.10 2,415.33 2,415.33 0.0K
09:41 2,415.24 2,415.81 2,415.05 2,415.72 0.0K
09:42 2,415.82 2,415.92 2,415.53 2,415.81 0.0K
09:43 2,415.72 2,415.72 2,414.75 2,414.76 0.0K
09:44 2,414.76 2,415.44 2,414.36 2,415.24 0.0K
09:45 2,415.34 2,416.60 2,415.34 2,416.60 0.0K
09:46 2,416.60 2,417.18 2,416.30 2,416.79 0.0K
09:47 2,416.98 2,417.17 2,416.60 2,416.60 0.0K
09:48 2,416.40 2,416.89 2,416.20 2,416.88 0.0K
09:49 2,416.88 2,417.07 2,416.20 2,416.20 0.0K
09:50 2,416.20 2,416.69 2,415.72 2,416.69 0.0K
09:51 2,416.79 2,416.79 2,416.11 2,416.30 0.0K
09:52 2,416.31 2,416.79 2,416.11 2,416.79 0.0K
09:53 2,416.88 2,416.88 2,416.21 2,416.39 0.0K
09:54 2,416.49 2,416.60 2,416.20 2,416.60 0.0K
09:55 2,416.39 2,416.50 2,415.62 2,416.11 0.0K
09:56 2,416.20 2,416.21 2,415.23 2,415.23 0.0K
09:57 2,415.14 2,416.20 2,415.04 2,415.72 0.0K
09:58 2,415.72 2,416.21 2,415.72 2,416.10 0.0K
09:59 2,415.92 2,416.01 2,415.73 2,415.82 0.0K
10:00 2,415.81 2,416.89 2,415.81 2,416.60 0.0K
10:01 2,416.78 2,417.08 2,416.59 2,416.60 0.0K
10:02 2,416.59 2,417.07 2,416.39 2,416.98 0.0K
10:03 2,416.98 2,417.37 2,416.97 2,417.08 0.0K
10:04 2,417.07 2,417.47 2,417.07 2,417.27 0.0K
10:05 2,417.36 2,417.66 2,417.36 2,417.66 0.0K
10:06 2,417.65 2,418.33 2,417.56 2,418.23 0.0K
10:07 2,418.33 2,418.43 2,417.76 2,417.85 0.0K
10:08 2,417.95 2,418.14 2,417.75 2,417.75 0.0K
10:09 2,417.55 2,417.95 2,417.55 2,417.85 0.0K
10:10 2,417.85 2,418.43 2,417.85 2,418.43 0.0K
10:11 2,418.43 2,418.43 2,418.14 2,418.43 0.0K
10:12 2,418.33 2,418.53 2,418.33 2,418.34 0.0K
10:13 2,418.34 2,418.43 2,417.95 2,418.43 0.0K
10:14 2,418.43 2,418.43 2,418.23 2,418.24 0.0K
10:15 2,418.33 2,418.43 2,418.14 2,418.14 0.0K
10:16 2,418.23 2,418.53 2,418.14 2,418.43 0.0K
10:17 2,418.33 2,418.72 2,418.33 2,418.63 0.0K
10:18 2,418.62 2,418.72 2,418.24 2,418.53 0.0K
10:19 2,418.57 2,418.81 2,418.33 2,418.52 0.0K
10:20 2,418.52 2,418.63 2,418.04 2,418.04 0.0K
10:21 2,418.04 2,418.72 2,418.04 2,418.53 0.0K
10:22 2,418.52 2,418.91 2,418.52 2,418.53 0.0K
10:23 2,418.53 2,419.01 2,418.53 2,419.01 0.0K
10:24 2,419.01 2,419.30 2,419.01 2,419.30 0.0K
10:25 2,419.21 2,420.65 2,419.10 2,420.65 0.0K
10:26 2,420.56 2,420.65 2,419.88 2,420.07 0.0K
10:27 2,420.07 2,420.75 2,419.98 2,420.46 0.0K
10:28 2,420.46 2,420.84 2,420.17 2,420.84 0.0K
10:29 2,420.94 2,421.33 2,420.75 2,420.94 0.0K
10:30 2,421.13 2,421.72 2,421.13 2,421.33 0.0K
10:31 2,421.43 2,421.72 2,421.32 2,421.72 0.0K
10:32 2,421.52 2,421.62 2,420.94 2,421.42 0.0K
10:33 2,421.42 2,421.42 2,420.94 2,421.23 0.0K
10:34 2,421.23 2,421.82 2,421.23 2,421.72 0.0K
10:35 2,421.90 2,421.90 2,421.42 2,421.42 0.0K
10:36 2,421.62 2,422.19 2,421.52 2,422.19 0.0K
10:37 2,422.20 2,422.29 2,422.00 2,422.00 0.0K
10:38 2,422.00 2,422.19 2,421.90 2,422.19 0.0K
10:39 2,422.19 2,422.29 2,422.00 2,422.00 0.0K
10:40 2,422.00 2,422.59 2,421.81 2,422.40 0.0K
10:41 2,422.48 2,422.68 2,422.29 2,422.29 0.0K
10:42 2,422.50 2,422.58 2,422.29 2,422.39 0.0K
10:43 2,422.39 2,422.88 2,422.39 2,422.88 0.0K
10:44 2,422.78 2,422.87 2,419.59 2,420.36 0.0K
10:45 2,420.26 2,420.46 2,419.49 2,419.88 0.0K
10:46 2,419.97 2,420.94 2,419.97 2,420.75 0.0K
10:47 2,420.94 2,421.91 2,420.65 2,421.91 0.0K
10:48 2,421.91 2,422.01 2,421.43 2,421.81 0.0K
10:49 2,421.72 2,422.19 2,421.72 2,421.91 0.0K
10:50 2,421.91 2,422.78 2,421.71 2,422.78 0.0K
10:51 2,422.78 2,423.07 2,422.50 2,423.07 0.0K
10:52 2,422.98 2,423.07 2,422.44 2,422.48 0.0K
10:53 2,422.58 2,423.07 2,422.48 2,422.68 0.0K
10:54 2,422.59 2,422.69 2,422.01 2,422.01 0.0K
10:55 2,421.81 2,421.81 2,421.13 2,421.43 0.0K
10:56 2,421.53 2,421.62 2,420.84 2,420.84 0.0K
10:57 2,420.75 2,421.32 2,420.75 2,421.13 0.0K
10:58 2,421.13 2,421.62 2,421.13 2,421.61 0.0K
10:59 2,421.61 2,421.61 2,421.04 2,421.53 0.0K
11:00 2,421.72 2,422.40 2,421.62 2,422.30 0.0K
11:01 2,422.39 2,422.69 2,422.19 2,422.69 0.0K
11:02 2,422.59 2,422.69 2,422.10 2,422.59 0.0K
11:03 2,422.68 2,422.68 2,421.81 2,421.81 0.0K
11:04 2,421.90 2,422.19 2,421.82 2,422.19 0.0K
11:05 2,422.19 2,422.69 2,422.19 2,422.48 0.0K
11:06 2,422.69 2,422.87 2,422.19 2,422.19 0.0K
11:07 2,422.11 2,422.11 2,421.71 2,422.01 0.0K
11:08 2,422.10 2,422.30 2,421.72 2,422.20 0.0K
11:09 2,422.10 2,422.39 2,421.71 2,421.81 0.0K
11:10 2,421.81 2,421.81 2,421.13 2,421.72 0.0K
11:11 2,421.62 2,421.72 2,421.23 2,421.23 0.0K
11:12 2,421.23 2,421.43 2,420.94 2,421.23 0.0K
11:13 2,421.04 2,421.33 2,420.84 2,421.04 0.0K
11:14 2,420.94 2,421.42 2,420.75 2,421.23 0.0K
11:15 2,421.23 2,421.91 2,421.23 2,421.91 0.0K
11:16 2,421.71 2,421.82 2,421.33 2,421.72 0.0K
11:17 2,421.62 2,421.86 2,421.53 2,421.53 0.0K
11:18 2,421.52 2,421.82 2,421.42 2,421.82 0.0K
11:19 2,421.72 2,421.72 2,421.32 2,421.43 0.0K
11:20 2,421.42 2,421.91 2,421.23 2,421.82 0.0K
11:21 2,421.82 2,422.29 2,421.52 2,422.10 0.0K
11:22 2,422.19 2,422.48 2,422.19 2,422.39 0.0K
11:23 2,422.30 2,422.69 2,422.29 2,422.30 0.0K
11:24 2,422.30 2,422.30 2,421.90 2,422.20 0.0K
11:25 2,422.10 2,422.59 2,422.10 2,422.40 0.0K
11:26 2,422.44 2,422.79 2,422.40 2,422.59 0.0K
11:27 2,422.54 2,422.59 2,421.82 2,422.10 0.0K
11:28 2,422.19 2,422.30 2,421.52 2,421.71 0.0K
11:29 2,421.72 2,421.72 2,421.32 2,421.61 0.0K
11:30 2,421.52 2,422.30 2,421.52 2,422.00 0.0K
11:31 2,422.00 2,422.50 2,422.00 2,422.48 0.0K
11:32 2,422.48 2,422.69 2,421.90 2,422.20 0.0K
11:33 2,422.29 2,422.79 2,422.20 2,422.40 0.0K
11:34 2,422.50 2,422.69 2,422.30 2,422.39 0.0K
11:35 2,422.39 2,423.36 2,422.39 2,423.36 0.0K
11:36 2,423.36 2,423.56 2,423.16 2,423.56 0.0K
11:37 2,423.45 2,423.84 2,423.36 2,423.74 0.0K
11:38 2,423.75 2,423.75 2,423.17 2,423.17 0.0K
11:39 2,423.16 2,423.16 2,422.68 2,422.88 0.0K
11:40 2,422.78 2,422.98 2,422.58 2,422.97 0.0K
11:41 2,422.88 2,423.36 2,422.78 2,423.17 0.0K
11:42 2,423.07 2,423.07 2,422.78 2,422.87 0.0K
11:43 2,422.87 2,423.17 2,422.79 2,423.07 0.0K
11:44 2,423.07 2,423.07 2,422.87 2,422.98 0.0K
11:45 2,423.07 2,423.46 2,422.69 2,423.45 0.0K
11:46 2,423.46 2,424.13 2,423.46 2,424.04 0.0K
11:47 2,424.04 2,424.23 2,423.75 2,423.75 0.0K
11:48 2,423.84 2,423.94 2,423.56 2,423.65 0.0K
11:49 2,423.65 2,423.65 2,423.45 2,423.56 0.0K
11:50 2,423.56 2,423.65 2,423.36 2,423.45 0.0K
11:51 2,423.45 2,423.85 2,423.36 2,423.75 0.0K
11:52 2,423.94 2,423.94 2,423.45 2,423.55 0.0K
11:53 2,423.55 2,423.65 2,423.07 2,423.07 0.0K
11:54 2,423.16 2,423.45 2,423.07 2,423.16 0.0K
11:55 2,423.07 2,423.55 2,422.98 2,423.55 0.0K
11:56 2,423.56 2,423.56 2,423.17 2,423.17 0.0K
11:57 2,423.16 2,423.36 2,422.87 2,422.87 0.0K
11:58 2,422.87 2,423.36 2,422.69 2,423.36 0.0K
11:59 2,423.26 2,423.74 2,423.26 2,423.56 0.0K
12:00 2,423.46 2,423.65 2,423.27 2,423.36 0.0K
12:01 2,423.27 2,423.36 2,422.68 2,422.78 0.0K
12:02 2,422.59 2,422.79 2,422.10 2,422.11 0.0K
12:03 2,422.00 2,422.48 2,422.00 2,422.30 0.0K
12:04 2,422.50 2,422.58 2,422.00 2,422.10 0.0K
12:05 2,422.19 2,422.78 2,421.90 2,422.64 0.0K
12:06 2,422.68 2,423.27 2,422.59 2,423.07 0.0K
12:07 2,423.07 2,423.07 2,422.58 2,422.68 0.0K
12:08 2,422.59 2,423.46 2,422.59 2,423.45 0.0K
12:09 2,423.45 2,423.45 2,422.88 2,422.88 0.0K
12:10 2,422.88 2,422.88 2,422.20 2,422.59 0.0K
12:11 2,422.68 2,422.98 2,422.58 2,422.98 0.0K
12:12 2,422.88 2,423.16 2,422.79 2,422.87 0.0K
12:13 2,422.79 2,422.97 2,422.68 2,422.68 0.0K
12:14 2,422.68 2,422.87 2,422.48 2,422.58 0.0K
12:15 2,422.48 2,422.78 2,422.39 2,422.78 0.0K
12:16 2,422.78 2,423.36 2,422.78 2,423.36 0.0K
12:17 2,423.36 2,423.65 2,423.36 2,423.46 0.0K
12:18 2,423.46 2,423.65 2,423.26 2,423.36 0.0K
12:19 2,423.36 2,423.36 2,422.88 2,422.98 0.0K
12:20 2,423.07 2,423.17 2,422.68 2,422.78 0.0K
12:21 2,422.79 2,423.16 2,422.79 2,422.98 0.0K
12:22 2,423.07 2,423.17 2,422.88 2,423.17 0.0K
12:23 2,423.17 2,423.46 2,423.07 2,423.36 0.0K
12:24 2,423.45 2,423.46 2,423.26 2,423.26 0.0K
12:25 2,423.36 2,423.65 2,423.36 2,423.36 0.0K
12:26 2,423.36 2,423.36 2,422.29 2,422.59 0.0K
12:27 2,422.48 2,422.98 2,422.40 2,422.98 0.0K
12:28 2,422.87 2,423.36 2,422.68 2,423.36 0.0K
12:29 2,423.17 2,423.17 2,422.87 2,422.98 0.0K
12:30 2,422.98 2,423.07 2,422.58 2,422.88 0.0K
12:31 2,422.88 2,422.88 2,422.48 2,422.50 0.0K
12:32 2,422.50 2,422.87 2,422.50 2,422.58 0.0K
12:33 2,422.69 2,423.07 2,422.40 2,423.07 0.0K
12:34 2,423.16 2,423.27 2,422.79 2,423.16 0.0K
12:35 2,423.16 2,423.45 2,423.16 2,423.36 0.0K
12:36 2,423.36 2,423.65 2,423.27 2,423.65 0.0K
12:37 2,423.65 2,423.74 2,423.55 2,423.74 0.0K
12:38 2,423.75 2,423.85 2,423.65 2,423.85 0.0K
12:39 2,423.84 2,424.42 2,423.84 2,424.42 0.0K
12:40 2,424.42 2,424.53 2,423.84 2,423.84 0.0K
12:41 2,424.04 2,424.53 2,424.03 2,424.53 0.0K
12:42 2,424.53 2,424.72 2,424.42 2,424.42 0.0K
12:43 2,424.23 2,424.33 2,424.13 2,424.33 0.0K
12:44 2,424.33 2,424.43 2,424.23 2,424.23 0.0K
12:45 2,424.32 2,424.43 2,424.14 2,424.43 0.0K
12:46 2,424.43 2,424.43 2,423.85 2,423.94 0.0K
12:47 2,424.13 2,424.33 2,424.13 2,424.33 0.0K
12:48 2,424.33 2,424.43 2,424.03 2,424.43 0.0K
12:49 2,424.43 2,424.53 2,424.32 2,424.53 0.0K
12:50 2,424.53 2,424.61 2,424.42 2,424.61 0.0K
12:51 2,424.71 2,424.71 2,424.03 2,424.03 0.0K
12:52 2,424.13 2,424.13 2,423.84 2,424.03 0.0K
12:53 2,424.03 2,424.28 2,424.03 2,424.23 0.0K
12:54 2,424.14 2,424.23 2,424.03 2,424.13 0.0K
12:55 2,424.04 2,424.61 2,424.03 2,424.43 0.0K
12:56 2,424.43 2,424.43 2,424.23 2,424.32 0.0K
12:57 2,424.33 2,424.62 2,424.23 2,424.62 0.0K
12:58 2,424.62 2,424.71 2,424.32 2,424.61 0.0K
12:59 2,424.72 2,424.72 2,424.53 2,424.72 0.0K
13:00 2,424.62 2,424.81 2,424.33 2,424.33 0.0K
13:01 2,424.23 2,424.43 2,424.23 2,424.42 0.0K
13:02 2,424.53 2,424.82 2,424.52 2,424.82 0.0K
13:03 2,424.61 2,424.72 2,424.23 2,424.42 0.0K
13:04 2,424.42 2,424.52 2,424.23 2,424.33 0.0K
13:05 2,424.43 2,424.53 2,424.32 2,424.43 0.0K
13:06 2,424.32 2,424.32 2,423.84 2,424.04 0.0K
13:07 2,423.94 2,424.14 2,423.75 2,424.04 0.0K
13:08 2,423.94 2,423.94 2,423.74 2,423.75 0.0K
13:09 2,423.75 2,423.75 2,423.55 2,423.65 0.0K
13:10 2,423.55 2,423.94 2,423.55 2,423.94 0.0K
13:11 2,423.94 2,424.43 2,423.85 2,424.32 0.0K
13:12 2,424.32 2,424.43 2,424.13 2,424.23 0.0K
13:13 2,424.08 2,424.13 2,423.84 2,424.04 0.0K
13:14 2,424.04 2,424.14 2,423.74 2,424.04 0.0K
13:15 2,423.94 2,423.94 2,423.65 2,423.85 0.0K
13:16 2,423.85 2,423.94 2,423.74 2,423.74 0.0K
13:17 2,423.65 2,423.65 2,423.36 2,423.45 0.0K
13:18 2,423.55 2,423.56 2,423.36 2,423.56 0.0K
13:19 2,423.46 2,423.65 2,423.45 2,423.56 0.0K
13:20 2,423.56 2,423.65 2,423.07 2,423.26 0.0K
13:21 2,423.26 2,423.56 2,422.88 2,423.56 0.0K
13:22 2,423.46 2,423.85 2,423.46 2,423.65 0.0K
13:23 2,423.75 2,424.23 2,423.65 2,424.03 0.0K
13:24 2,424.14 2,424.82 2,424.14 2,424.82 0.0K
13:25 2,424.82 2,425.01 2,424.32 2,424.43 0.0K
13:26 2,424.33 2,424.82 2,424.32 2,424.62 0.0K
13:27 2,424.62 2,424.62 2,424.33 2,424.53 0.0K
13:28 2,424.42 2,424.53 2,424.14 2,424.42 0.0K
13:29 2,424.32 2,424.33 2,424.13 2,424.23 0.0K
13:30 2,424.23 2,424.42 2,423.84 2,424.32 0.0K
13:31 2,424.61 2,424.81 2,424.14 2,424.42 0.0K
13:32 2,424.53 2,424.61 2,424.42 2,424.42 0.0K
13:33 2,424.42 2,424.62 2,424.23 2,424.62 0.0K
13:34 2,424.62 2,424.71 2,424.52 2,424.71 0.0K
13:35 2,424.61 2,424.62 2,424.03 2,424.13 0.0K
13:36 2,424.13 2,424.33 2,424.03 2,424.14 0.0K
13:37 2,424.03 2,424.23 2,423.94 2,423.94 0.0K
13:38 2,423.84 2,424.23 2,423.65 2,424.13 0.0K
13:39 2,424.13 2,424.23 2,424.03 2,424.13 0.0K
13:40 2,424.14 2,424.23 2,423.94 2,424.03 0.0K
13:41 2,423.94 2,423.94 2,423.55 2,423.65 0.0K
13:42 2,423.55 2,423.85 2,423.55 2,423.85 0.0K
13:43 2,423.85 2,424.04 2,423.74 2,423.74 0.0K
13:44 2,423.74 2,423.94 2,423.74 2,423.75 0.0K
13:45 2,423.65 2,423.85 2,423.46 2,423.65 0.0K
13:46 2,423.75 2,423.85 2,423.55 2,423.85 0.0K
13:47 2,423.85 2,423.85 2,423.56 2,423.84 0.0K
13:48 2,423.84 2,423.85 2,423.56 2,423.74 0.0K
13:49 2,423.74 2,424.23 2,423.74 2,424.23 0.0K
13:50 2,424.23 2,424.43 2,424.13 2,424.13 0.0K
13:51 2,424.13 2,424.62 2,424.13 2,424.62 0.0K
13:52 2,424.62 2,424.72 2,424.53 2,424.71 0.0K
13:53 2,424.82 2,425.11 2,424.82 2,424.90 0.0K
13:54 2,424.82 2,424.82 2,424.52 2,424.72 0.0K
13:55 2,424.81 2,424.81 2,424.42 2,424.61 0.0K
13:56 2,424.71 2,424.71 2,424.53 2,424.71 0.0K
13:57 2,424.61 2,424.61 2,424.33 2,424.53 0.0K
13:58 2,424.53 2,424.62 2,424.42 2,424.53 0.0K
13:59 2,424.43 2,424.43 2,424.04 2,424.04 0.0K
14:00 2,424.23 2,424.23 2,423.75 2,423.94 0.0K
14:01 2,423.85 2,423.94 2,423.32 2,423.56 0.0K
14:02 2,423.56 2,423.74 2,423.45 2,423.46 0.0K
14:03 2,423.46 2,423.94 2,423.36 2,423.94 0.0K
14:04 2,423.94 2,424.14 2,423.94 2,424.04 0.0K
14:05 2,424.13 2,424.23 2,423.84 2,424.23 0.0K
14:06 2,424.23 2,424.43 2,424.03 2,424.13 0.0K
14:07 2,424.13 2,424.33 2,424.03 2,424.33 0.0K
14:08 2,424.43 2,424.72 2,424.42 2,424.43 0.0K
14:09 2,424.42 2,424.72 2,424.42 2,424.61 0.0K
14:10 2,424.61 2,424.82 2,424.43 2,424.43 0.0K
14:11 2,424.43 2,424.53 2,424.33 2,424.42 0.0K
14:12 2,424.42 2,424.72 2,424.42 2,424.72 0.0K
14:13 2,424.72 2,424.90 2,424.52 2,424.62 0.0K
14:14 2,424.62 2,424.82 2,424.42 2,424.42 0.0K
14:15 2,424.53 2,424.53 2,424.03 2,424.13 0.0K
14:16 2,424.13 2,424.23 2,423.85 2,424.23 0.0K
14:17 2,424.13 2,424.14 2,423.94 2,424.03 0.0K
14:18 2,424.04 2,424.72 2,424.04 2,424.71 0.0K
14:19 2,424.82 2,425.01 2,424.82 2,424.91 0.0K
14:20 2,424.82 2,424.91 2,424.61 2,424.61 0.0K
14:21 2,424.62 2,424.62 2,424.42 2,424.53 0.0K
14:22 2,424.53 2,424.72 2,424.52 2,424.72 0.0K
14:23 2,424.61 2,424.71 2,424.52 2,424.61 0.0K
14:24 2,424.62 2,424.62 2,424.32 2,424.56 0.0K
14:25 2,424.52 2,424.71 2,424.42 2,424.62 0.0K
14:26 2,424.53 2,424.82 2,424.52 2,424.82 0.0K
14:27 2,424.90 2,425.11 2,424.90 2,425.01 0.0K
14:28 2,425.00 2,425.11 2,424.71 2,424.71 0.0K
14:29 2,424.81 2,424.91 2,424.62 2,424.72 0.0K
14:30 2,424.82 2,425.20 2,424.72 2,425.11 0.0K
14:31 2,425.01 2,425.11 2,425.00 2,425.10 0.0K
14:32 2,425.10 2,425.48 2,425.10 2,425.39 0.0K
14:33 2,425.30 2,425.59 2,425.30 2,425.48 0.0K
14:34 2,425.48 2,425.69 2,425.39 2,425.39 0.0K
14:35 2,425.39 2,425.39 2,425.19 2,425.30 0.0K
14:36 2,425.19 2,425.59 2,425.19 2,425.49 0.0K
14:37 2,425.39 2,425.59 2,425.29 2,425.59 0.0K
14:38 2,425.58 2,425.68 2,425.39 2,425.49 0.0K
14:39 2,425.58 2,425.58 2,425.30 2,425.40 0.0K
14:40 2,425.39 2,425.78 2,425.39 2,425.78 0.0K
14:41 2,425.68 2,425.88 2,425.59 2,425.78 0.0K
14:42 2,425.98 2,426.07 2,425.87 2,425.97 0.0K
14:43 2,425.78 2,425.98 2,425.49 2,425.59 0.0K
14:44 2,425.69 2,425.97 2,425.69 2,425.97 0.0K
14:45 2,425.98 2,425.98 2,425.48 2,425.48 0.0K
14:46 2,425.49 2,425.58 2,425.30 2,425.49 0.0K
14:47 2,425.30 2,425.87 2,425.30 2,425.78 0.0K
14:48 2,425.78 2,425.88 2,425.68 2,425.88 0.0K
14:49 2,425.87 2,426.07 2,425.49 2,425.49 0.0K
14:50 2,425.58 2,425.69 2,425.29 2,425.29 0.0K
14:51 2,425.29 2,425.30 2,425.01 2,425.30 0.0K
14:52 2,425.39 2,425.59 2,425.30 2,425.59 0.0K
14:53 2,425.49 2,425.68 2,425.29 2,425.40 0.0K
14:54 2,425.30 2,425.59 2,425.20 2,425.59 0.0K
14:55 2,425.59 2,425.78 2,425.39 2,425.78 0.0K
14:56 2,425.78 2,425.88 2,425.59 2,425.59 0.0K
14:57 2,425.59 2,425.59 2,425.40 2,425.40 0.0K
14:58 2,425.40 2,425.68 2,425.39 2,425.68 0.0K
14:59 2,425.68 2,425.78 2,425.49 2,425.68 0.0K
15:00 2,425.68 2,426.07 2,425.68 2,426.07 0.0K
15:01 2,426.07 2,426.36 2,426.07 2,426.27 0.0K
15:02 2,426.27 2,426.46 2,426.07 2,426.27 0.0K
15:03 2,426.36 2,426.56 2,426.36 2,426.45 0.0K
15:04 2,426.45 2,427.04 2,426.36 2,426.55 0.0K
15:05 2,426.55 2,426.65 2,426.45 2,426.56 0.0K
15:06 2,426.56 2,426.65 2,426.45 2,426.45 0.0K
15:07 2,426.45 2,426.45 2,426.26 2,426.36 0.0K
15:08 2,426.46 2,426.65 2,426.36 2,426.56 0.0K
15:09 2,426.56 2,426.56 2,426.36 2,426.55 0.0K
15:10 2,426.65 2,426.74 2,426.36 2,426.46 0.0K
15:11 2,426.46 2,426.46 2,426.26 2,426.26 0.0K
15:12 2,426.17 2,426.46 2,426.16 2,426.45 0.0K
15:13 2,426.46 2,426.56 2,426.36 2,426.36 0.0K
15:14 2,426.45 2,426.46 2,426.36 2,426.46 0.0K
15:15 2,426.46 2,426.56 2,426.36 2,426.46 0.0K
15:16 2,426.46 2,426.46 2,426.17 2,426.17 0.0K
15:17 2,426.17 2,426.26 2,425.97 2,426.26 0.0K
15:18 2,426.26 2,426.26 2,425.97 2,426.16 0.0K
15:19 2,426.07 2,426.16 2,425.78 2,425.88 0.0K
15:20 2,425.78 2,426.07 2,425.78 2,426.07 0.0K
15:21 2,426.07 2,426.36 2,425.98 2,426.26 0.0K
15:22 2,426.26 2,426.46 2,426.07 2,426.17 0.0K
15:23 2,426.26 2,426.27 2,426.16 2,426.27 0.0K
15:24 2,426.17 2,426.27 2,425.98 2,426.07 0.0K
15:25 2,425.98 2,426.17 2,425.88 2,426.07 0.0K
15:26 2,425.97 2,425.98 2,425.78 2,425.78 0.0K
15:27 2,425.87 2,425.87 2,425.29 2,425.40 0.0K
15:28 2,425.40 2,425.59 2,425.30 2,425.48 0.0K
15:29 2,425.39 2,425.48 2,425.39 2,425.39 0.0K
15:30 2,425.30 2,425.78 2,425.30 2,425.59 0.0K
15:31 2,425.59 2,425.59 2,425.29 2,425.49 0.0K
15:32 2,425.49 2,425.69 2,425.30 2,425.69 0.0K
15:33 2,425.69 2,426.07 2,425.69 2,426.07 0.0K
15:34 2,426.07 2,426.07 2,425.78 2,425.98 0.0K
15:35 2,425.87 2,426.27 2,425.78 2,426.27 0.0K
15:36 2,426.16 2,426.16 2,425.78 2,425.78 0.0K
15:37 2,425.69 2,425.69 2,425.30 2,425.40 0.0K
15:38 2,425.40 2,425.49 2,425.19 2,425.49 0.0K
15:39 2,425.49 2,425.49 2,425.29 2,425.29 0.0K
15:40 2,425.19 2,425.69 2,425.19 2,425.49 0.0K
15:41 2,425.49 2,425.49 2,425.20 2,425.40 0.0K
15:42 2,425.29 2,425.29 2,424.81 2,425.11 0.0K
15:43 2,424.91 2,425.69 2,424.81 2,425.58 0.0K
15:44 2,425.58 2,425.78 2,425.58 2,425.69 0.0K
15:45 2,425.58 2,425.78 2,425.48 2,425.48 0.0K
15:46 2,425.59 2,425.59 2,425.19 2,425.20 0.0K
15:47 2,425.30 2,425.59 2,425.19 2,425.39 0.0K
15:48 2,425.48 2,425.59 2,425.29 2,425.40 0.0K
15:49 2,425.48 2,425.68 2,425.40 2,425.58 0.0K
15:50 2,426.07 2,426.07 2,425.19 2,425.87 0.0K
15:51 2,425.87 2,426.45 2,425.87 2,426.16 0.0K
15:52 2,426.36 2,426.46 2,426.27 2,426.27 0.0K
15:53 2,426.17 2,426.36 2,426.07 2,426.07 0.0K
15:54 2,426.26 2,427.13 2,425.97 2,426.84 0.0K
15:55 2,426.84 2,427.62 2,426.84 2,427.52 0.0K
15:56 2,427.42 2,427.42 2,427.13 2,427.13 0.0K
15:57 2,427.04 2,427.72 2,427.04 2,427.61 0.0K
15:58 2,427.62 2,427.81 2,427.33 2,427.71 0.0K
15:59 2,427.72 2,427.90 2,426.94 2,427.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available