Investing.com US 500

invus500
🏛️ usa →
2,606.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,437.96 2,438.60 2,437.86 2,438.44 0.0K
09:30 2,438.44 2,440.77 2,438.07 2,440.19 0.0K
09:31 2,440.39 2,441.45 2,439.52 2,441.45 0.0K
09:32 2,441.44 2,441.93 2,441.15 2,441.93 0.0K
09:33 2,441.93 2,442.94 2,441.93 2,442.22 0.0K
09:34 2,442.22 2,443.09 2,441.83 2,443.09 0.0K
09:35 2,442.90 2,444.64 2,442.89 2,444.15 0.0K
09:36 2,444.35 2,444.93 2,444.06 2,444.34 0.0K
09:37 2,444.34 2,444.84 2,444.34 2,444.73 0.0K
09:38 2,445.11 2,445.79 2,444.92 2,445.16 0.0K
09:39 2,445.40 2,445.40 2,444.63 2,444.82 0.0K
09:40 2,445.02 2,445.13 2,443.86 2,444.45 0.0K
09:41 2,444.55 2,444.82 2,443.97 2,444.55 0.0K
09:42 2,444.59 2,446.09 2,444.30 2,446.08 0.0K
09:43 2,446.28 2,447.06 2,446.19 2,446.52 0.0K
09:44 2,446.48 2,446.86 2,446.18 2,446.57 0.0K
09:45 2,446.86 2,448.21 2,446.86 2,448.11 0.0K
09:46 2,448.12 2,449.09 2,447.63 2,448.98 0.0K
09:47 2,448.99 2,449.67 2,448.98 2,449.28 0.0K
09:48 2,449.57 2,449.66 2,449.09 2,449.09 0.0K
09:49 2,449.09 2,449.28 2,448.60 2,448.69 0.0K
09:50 2,448.90 2,448.90 2,448.32 2,448.40 0.0K
09:51 2,448.41 2,448.51 2,447.34 2,447.64 0.0K
09:52 2,447.73 2,447.83 2,446.96 2,447.54 0.0K
09:53 2,447.92 2,448.22 2,447.73 2,448.12 0.0K
09:54 2,448.41 2,449.38 2,448.31 2,449.28 0.0K
09:55 2,449.28 2,450.25 2,449.19 2,449.48 0.0K
09:56 2,449.48 2,449.48 2,448.79 2,448.90 0.0K
09:57 2,449.19 2,451.02 2,449.19 2,450.82 0.0K
09:58 2,450.82 2,451.51 2,450.63 2,451.31 0.0K
09:59 2,451.40 2,452.09 2,451.40 2,451.41 0.0K
10:00 2,452.08 2,452.37 2,451.60 2,452.18 0.0K
10:01 2,452.38 2,452.67 2,451.80 2,451.80 0.0K
10:02 2,452.18 2,452.38 2,451.70 2,452.38 0.0K
10:03 2,452.27 2,452.28 2,451.21 2,451.21 0.0K
10:04 2,451.21 2,451.61 2,451.21 2,451.51 0.0K
10:05 2,451.60 2,451.89 2,451.31 2,451.69 0.0K
10:06 2,451.80 2,451.80 2,451.12 2,451.80 0.0K
10:07 2,451.79 2,451.79 2,450.92 2,451.02 0.0K
10:08 2,451.12 2,451.12 2,449.86 2,449.86 0.0K
10:09 2,449.86 2,449.96 2,449.47 2,449.47 0.0K
10:10 2,449.66 2,449.86 2,448.80 2,449.86 0.0K
10:11 2,449.86 2,450.63 2,449.86 2,450.15 0.0K
10:12 2,450.06 2,450.64 2,449.86 2,450.53 0.0K
10:13 2,450.53 2,450.64 2,449.96 2,450.44 0.0K
10:14 2,450.35 2,451.70 2,450.34 2,451.70 0.0K
10:15 2,451.80 2,452.77 2,451.80 2,452.67 0.0K
10:16 2,452.67 2,452.85 2,452.08 2,452.18 0.0K
10:17 2,452.18 2,452.28 2,451.50 2,452.28 0.0K
10:18 2,452.28 2,452.38 2,451.99 2,452.37 0.0K
10:19 2,452.48 2,452.48 2,451.70 2,451.70 0.0K
10:20 2,451.70 2,452.28 2,451.21 2,452.28 0.0K
10:21 2,452.47 2,452.48 2,451.89 2,452.08 0.0K
10:22 2,452.09 2,452.18 2,451.51 2,451.98 0.0K
10:23 2,451.98 2,452.28 2,451.89 2,451.90 0.0K
10:24 2,451.98 2,451.99 2,451.40 2,451.80 0.0K
10:25 2,451.89 2,451.89 2,451.11 2,451.60 0.0K
10:26 2,451.61 2,453.44 2,451.50 2,453.35 0.0K
10:27 2,453.44 2,453.44 2,452.95 2,453.09 0.0K
10:28 2,453.14 2,453.15 2,452.67 2,452.85 0.0K
10:29 2,452.95 2,453.15 2,452.86 2,452.95 0.0K
10:30 2,453.06 2,453.15 2,451.80 2,451.80 0.0K
10:31 2,451.70 2,451.99 2,451.11 2,451.32 0.0K
10:32 2,451.41 2,452.09 2,451.11 2,451.89 0.0K
10:33 2,451.90 2,452.09 2,451.70 2,451.80 0.0K
10:34 2,451.70 2,452.19 2,451.69 2,451.79 0.0K
10:35 2,451.89 2,452.19 2,451.50 2,452.19 0.0K
10:36 2,452.27 2,452.56 2,451.89 2,452.47 0.0K
10:37 2,452.47 2,452.67 2,452.23 2,452.23 0.0K
10:38 2,452.37 2,452.67 2,452.19 2,452.47 0.0K
10:39 2,452.48 2,452.67 2,452.18 2,452.37 0.0K
10:40 2,452.37 2,452.48 2,452.09 2,452.28 0.0K
10:41 2,452.48 2,452.48 2,450.73 2,450.73 0.0K
10:42 2,450.73 2,451.40 2,450.63 2,450.64 0.0K
10:43 2,450.53 2,450.64 2,450.05 2,450.44 0.0K
10:44 2,450.54 2,450.54 2,449.95 2,450.25 0.0K
10:45 2,450.15 2,450.24 2,449.47 2,449.86 0.0K
10:46 2,450.15 2,451.02 2,450.15 2,450.93 0.0K
10:47 2,450.93 2,452.09 2,450.93 2,452.09 0.0K
10:48 2,452.19 2,452.85 2,452.08 2,452.85 0.0K
10:49 2,452.96 2,454.02 2,452.96 2,453.54 0.0K
10:50 2,453.44 2,453.73 2,451.31 2,451.31 0.0K
10:51 2,451.41 2,451.70 2,450.05 2,451.70 0.0K
10:52 2,452.08 2,452.37 2,450.44 2,450.53 0.0K
10:53 2,450.53 2,451.51 2,450.44 2,451.50 0.0K
10:54 2,451.60 2,451.60 2,451.02 2,451.02 0.0K
10:55 2,451.12 2,451.51 2,450.73 2,451.31 0.0K
10:56 2,451.32 2,451.51 2,450.82 2,451.11 0.0K
10:57 2,451.02 2,451.79 2,450.53 2,451.70 0.0K
10:58 2,451.69 2,451.99 2,451.50 2,451.70 0.0K
10:59 2,452.08 2,452.08 2,451.61 2,451.90 0.0K
11:00 2,452.18 2,452.18 2,450.54 2,450.54 0.0K
11:01 2,450.54 2,451.70 2,450.35 2,451.31 0.0K
11:02 2,451.61 2,452.67 2,451.60 2,452.38 0.0K
11:03 2,452.56 2,453.25 2,452.56 2,453.25 0.0K
11:04 2,452.96 2,452.96 2,452.19 2,452.37 0.0K
11:05 2,452.28 2,452.56 2,451.69 2,452.38 0.0K
11:06 2,452.38 2,452.76 2,451.99 2,452.18 0.0K
11:07 2,452.19 2,452.38 2,451.31 2,452.19 0.0K
11:08 2,452.09 2,452.67 2,452.08 2,452.28 0.0K
11:09 2,452.38 2,452.76 2,452.38 2,452.67 0.0K
11:10 2,452.76 2,452.77 2,452.18 2,452.43 0.0K
11:11 2,452.27 2,453.44 2,452.09 2,453.44 0.0K
11:12 2,453.44 2,453.54 2,453.06 2,453.35 0.0K
11:13 2,453.25 2,453.25 2,452.95 2,453.14 0.0K
11:14 2,453.14 2,453.34 2,452.77 2,453.15 0.0K
11:15 2,453.14 2,453.15 2,452.37 2,452.47 0.0K
11:16 2,452.19 2,452.56 2,451.79 2,451.79 0.0K
11:17 2,451.89 2,451.99 2,451.61 2,451.90 0.0K
11:18 2,451.98 2,452.47 2,451.50 2,451.50 0.0K
11:19 2,451.50 2,451.50 2,450.73 2,451.22 0.0K
11:20 2,451.11 2,451.70 2,451.02 2,451.12 0.0K
11:21 2,451.12 2,451.12 2,450.06 2,450.06 0.0K
11:22 2,450.06 2,450.73 2,450.05 2,450.53 0.0K
11:23 2,450.53 2,451.60 2,450.44 2,451.60 0.0K
11:24 2,451.51 2,451.80 2,451.21 2,451.70 0.0K
11:25 2,451.69 2,452.28 2,451.69 2,451.99 0.0K
11:26 2,451.99 2,452.57 2,451.69 2,452.47 0.0K
11:27 2,452.48 2,452.66 2,452.18 2,452.27 0.0K
11:28 2,452.19 2,452.38 2,451.98 2,452.18 0.0K
11:29 2,452.19 2,452.28 2,451.22 2,451.22 0.0K
11:30 2,451.21 2,451.40 2,450.73 2,451.12 0.0K
11:31 2,451.12 2,451.98 2,451.11 2,451.11 0.0K
11:32 2,451.11 2,452.19 2,451.02 2,452.19 0.0K
11:33 2,452.19 2,452.47 2,452.08 2,452.19 0.0K
11:34 2,452.19 2,452.56 2,451.98 2,452.19 0.0K
11:35 2,452.09 2,452.66 2,451.69 2,452.27 0.0K
11:36 2,452.18 2,452.61 2,451.98 2,452.61 0.0K
11:37 2,452.76 2,452.96 2,452.18 2,452.47 0.0K
11:38 2,452.28 2,452.66 2,451.98 2,451.98 0.0K
11:39 2,451.98 2,452.57 2,451.89 2,451.98 0.0K
11:40 2,452.18 2,452.18 2,451.22 2,451.22 0.0K
11:41 2,451.12 2,451.70 2,451.02 2,451.22 0.0K
11:42 2,451.21 2,451.21 2,449.77 2,449.95 0.0K
11:43 2,449.86 2,450.64 2,449.86 2,450.35 0.0K
11:44 2,450.54 2,451.31 2,450.54 2,450.83 0.0K
11:45 2,450.82 2,451.40 2,450.44 2,451.40 0.0K
11:46 2,451.50 2,451.51 2,450.53 2,450.83 0.0K
11:47 2,450.83 2,451.22 2,450.73 2,450.73 0.0K
11:48 2,450.82 2,451.80 2,450.82 2,451.70 0.0K
11:49 2,451.80 2,451.90 2,451.60 2,451.90 0.0K
11:50 2,451.89 2,452.37 2,451.41 2,452.28 0.0K
11:51 2,452.19 2,452.28 2,451.98 2,452.27 0.0K
11:52 2,452.27 2,452.48 2,452.18 2,452.37 0.0K
11:53 2,452.37 2,452.96 2,452.28 2,452.96 0.0K
11:54 2,453.05 2,453.35 2,452.85 2,453.24 0.0K
11:55 2,453.24 2,453.54 2,453.14 2,453.53 0.0K
11:56 2,453.44 2,453.83 2,453.44 2,453.73 0.0K
11:57 2,453.77 2,454.80 2,453.77 2,454.70 0.0K
11:58 2,454.70 2,455.28 2,454.69 2,454.99 0.0K
11:59 2,454.99 2,455.08 2,454.69 2,454.70 0.0K
12:00 2,454.89 2,455.76 2,454.89 2,455.28 0.0K
12:01 2,455.18 2,455.27 2,454.11 2,454.50 0.0K
12:02 2,454.50 2,454.80 2,454.11 2,454.11 0.0K
12:03 2,454.21 2,454.50 2,453.93 2,453.93 0.0K
12:04 2,453.82 2,454.41 2,453.73 2,454.31 0.0K
12:05 2,454.40 2,454.60 2,454.21 2,454.45 0.0K
12:06 2,454.51 2,454.79 2,454.11 2,454.79 0.0K
12:07 2,454.79 2,454.80 2,454.50 2,454.69 0.0K
12:08 2,454.60 2,454.80 2,454.31 2,454.79 0.0K
12:09 2,454.80 2,454.80 2,454.40 2,454.50 0.0K
12:10 2,454.60 2,455.27 2,454.60 2,455.18 0.0K
12:11 2,455.18 2,455.28 2,454.89 2,454.89 0.0K
12:12 2,454.60 2,454.99 2,454.40 2,454.40 0.0K
12:13 2,454.50 2,454.70 2,454.40 2,454.70 0.0K
12:14 2,454.70 2,454.70 2,453.73 2,454.12 0.0K
12:15 2,454.31 2,454.31 2,453.92 2,454.02 0.0K
12:16 2,454.02 2,454.60 2,453.92 2,454.50 0.0K
12:17 2,454.50 2,454.50 2,454.31 2,454.31 0.0K
12:18 2,454.31 2,455.18 2,454.31 2,455.09 0.0K
12:19 2,455.18 2,455.18 2,454.98 2,455.08 0.0K
12:20 2,455.08 2,455.09 2,454.21 2,454.21 0.0K
12:21 2,454.21 2,454.89 2,454.11 2,454.79 0.0K
12:22 2,454.70 2,454.89 2,454.60 2,454.89 0.0K
12:23 2,454.80 2,455.18 2,454.69 2,455.09 0.0K
12:24 2,455.18 2,455.18 2,454.69 2,454.70 0.0K
12:25 2,454.69 2,454.89 2,454.69 2,454.80 0.0K
12:26 2,454.70 2,454.89 2,454.60 2,454.60 0.0K
12:27 2,454.60 2,455.18 2,454.60 2,455.08 0.0K
12:28 2,454.99 2,454.99 2,454.80 2,454.98 0.0K
12:29 2,454.89 2,454.89 2,454.02 2,454.02 0.0K
12:30 2,454.11 2,454.60 2,454.11 2,454.60 0.0K
12:31 2,454.50 2,454.60 2,454.12 2,454.60 0.0K
12:32 2,454.50 2,454.70 2,453.92 2,454.70 0.0K
12:33 2,454.70 2,455.09 2,454.69 2,454.89 0.0K
12:34 2,454.89 2,455.18 2,454.79 2,455.09 0.0K
12:35 2,455.08 2,455.38 2,455.08 2,455.09 0.0K
12:36 2,455.18 2,455.28 2,454.80 2,454.80 0.0K
12:37 2,454.80 2,455.18 2,454.60 2,454.60 0.0K
12:38 2,454.60 2,454.99 2,454.51 2,454.89 0.0K
12:39 2,454.89 2,454.99 2,454.69 2,454.79 0.0K
12:40 2,454.79 2,454.79 2,454.31 2,454.60 0.0K
12:41 2,454.60 2,454.89 2,454.60 2,454.89 0.0K
12:42 2,454.89 2,454.99 2,454.51 2,454.99 0.0K
12:43 2,454.98 2,454.98 2,454.31 2,454.51 0.0K
12:44 2,454.40 2,454.89 2,454.40 2,454.89 0.0K
12:45 2,454.89 2,455.38 2,454.89 2,455.37 0.0K
12:46 2,455.47 2,455.67 2,455.37 2,455.67 0.0K
12:47 2,455.86 2,456.15 2,455.86 2,456.05 0.0K
12:48 2,456.05 2,456.15 2,455.76 2,455.85 0.0K
12:49 2,455.85 2,455.86 2,455.76 2,455.76 0.0K
12:50 2,455.76 2,455.96 2,455.67 2,455.96 0.0K
12:51 2,455.96 2,455.96 2,455.76 2,455.76 0.0K
12:52 2,455.86 2,456.34 2,455.86 2,456.34 0.0K
12:53 2,456.34 2,456.72 2,456.24 2,456.72 0.0K
12:54 2,456.82 2,456.82 2,456.63 2,456.82 0.0K
12:55 2,456.82 2,456.82 2,456.24 2,456.34 0.0K
12:56 2,456.34 2,456.34 2,455.76 2,455.76 0.0K
12:57 2,455.95 2,455.96 2,455.66 2,455.86 0.0K
12:58 2,455.86 2,455.86 2,455.47 2,455.86 0.0K
12:59 2,455.96 2,455.96 2,455.56 2,455.76 0.0K
13:00 2,455.85 2,456.05 2,455.47 2,456.05 0.0K
13:01 2,456.05 2,456.34 2,455.95 2,456.34 0.0K
13:02 2,456.44 2,456.53 2,455.96 2,455.96 0.0K
13:03 2,455.96 2,455.96 2,455.76 2,455.95 0.0K
13:04 2,455.96 2,456.05 2,455.85 2,456.05 0.0K
13:05 2,456.05 2,456.34 2,455.95 2,456.25 0.0K
13:06 2,456.34 2,456.34 2,456.05 2,456.34 0.0K
13:07 2,456.34 2,456.34 2,455.76 2,456.05 0.0K
13:08 2,455.96 2,456.34 2,455.86 2,456.25 0.0K
13:09 2,455.95 2,456.34 2,455.85 2,456.24 0.0K
13:10 2,456.14 2,457.02 2,456.05 2,457.01 0.0K
13:11 2,456.92 2,456.92 2,456.63 2,456.82 0.0K
13:12 2,456.82 2,456.82 2,456.53 2,456.72 0.0K
13:13 2,456.82 2,457.11 2,456.82 2,457.02 0.0K
13:14 2,457.02 2,457.21 2,456.63 2,457.11 0.0K
13:15 2,457.11 2,457.11 2,456.63 2,456.73 0.0K
13:16 2,456.82 2,456.92 2,456.53 2,456.92 0.0K
13:17 2,456.82 2,457.02 2,456.43 2,456.72 0.0K
13:18 2,456.72 2,456.82 2,456.63 2,456.63 0.0K
13:19 2,456.63 2,456.92 2,456.44 2,456.82 0.0K
13:20 2,456.72 2,456.72 2,456.24 2,456.25 0.0K
13:21 2,456.14 2,456.53 2,456.05 2,456.24 0.0K
13:22 2,456.34 2,456.34 2,455.85 2,455.95 0.0K
13:23 2,455.95 2,456.25 2,455.95 2,456.05 0.0K
13:24 2,456.05 2,456.72 2,455.86 2,456.72 0.0K
13:25 2,456.82 2,456.82 2,456.15 2,456.15 0.0K
13:26 2,456.25 2,456.25 2,456.05 2,456.25 0.0K
13:27 2,456.25 2,456.44 2,455.95 2,456.14 0.0K
13:28 2,456.24 2,456.34 2,456.05 2,456.15 0.0K
13:29 2,456.05 2,456.24 2,455.95 2,456.15 0.0K
13:30 2,456.34 2,456.82 2,456.25 2,456.63 0.0K
13:31 2,456.63 2,456.92 2,456.53 2,456.54 0.0K
13:32 2,456.54 2,456.82 2,456.54 2,456.54 0.0K
13:33 2,456.63 2,456.92 2,456.63 2,456.73 0.0K
13:34 2,456.53 2,456.53 2,456.34 2,456.44 0.0K
13:35 2,456.43 2,456.54 2,456.24 2,456.24 0.0K
13:36 2,456.05 2,456.34 2,456.05 2,456.24 0.0K
13:37 2,456.34 2,456.44 2,455.76 2,455.76 0.0K
13:38 2,455.86 2,456.15 2,455.66 2,456.15 0.0K
13:39 2,456.34 2,456.44 2,456.24 2,456.25 0.0K
13:40 2,456.15 2,456.15 2,455.57 2,455.57 0.0K
13:41 2,455.56 2,455.66 2,455.09 2,455.09 0.0K
13:42 2,455.37 2,455.57 2,455.27 2,455.56 0.0K
13:43 2,455.47 2,455.47 2,455.27 2,455.47 0.0K
13:44 2,455.38 2,455.38 2,454.69 2,454.98 0.0K
13:45 2,454.99 2,455.28 2,454.98 2,455.09 0.0K
13:46 2,455.09 2,455.09 2,454.89 2,454.89 0.0K
13:47 2,454.89 2,454.89 2,453.25 2,453.25 0.0K
13:48 2,453.06 2,454.12 2,453.06 2,453.82 0.0K
13:49 2,453.82 2,454.31 2,453.82 2,454.31 0.0K
13:50 2,454.50 2,454.80 2,453.93 2,454.02 0.0K
13:51 2,454.02 2,454.50 2,453.92 2,454.40 0.0K
13:52 2,454.51 2,454.70 2,454.41 2,454.51 0.0K
13:53 2,454.51 2,455.18 2,454.51 2,454.98 0.0K
13:54 2,454.99 2,454.99 2,454.41 2,454.41 0.0K
13:55 2,454.41 2,454.41 2,453.73 2,453.82 0.0K
13:56 2,453.82 2,454.31 2,453.82 2,454.31 0.0K
13:57 2,454.21 2,454.31 2,454.02 2,454.22 0.0K
13:58 2,454.12 2,454.50 2,454.02 2,454.21 0.0K
13:59 2,454.31 2,454.51 2,454.21 2,454.41 0.0K
14:00 2,454.35 2,455.18 2,454.22 2,454.98 0.0K
14:01 2,455.09 2,455.47 2,454.89 2,455.08 0.0K
14:02 2,455.08 2,455.09 2,454.80 2,454.80 0.0K
14:03 2,454.80 2,455.18 2,454.70 2,455.18 0.0K
14:04 2,455.18 2,455.57 2,455.18 2,455.57 0.0K
14:05 2,455.56 2,456.25 2,455.47 2,456.05 0.0K
14:06 2,456.15 2,456.15 2,455.47 2,455.47 0.0K
14:07 2,455.37 2,455.66 2,455.37 2,455.47 0.0K
14:08 2,455.66 2,455.76 2,455.38 2,455.47 0.0K
14:09 2,455.47 2,455.47 2,454.89 2,454.89 0.0K
14:10 2,454.80 2,455.38 2,454.79 2,455.18 0.0K
14:11 2,455.08 2,455.76 2,454.98 2,455.56 0.0K
14:12 2,455.47 2,455.47 2,455.08 2,455.18 0.0K
14:13 2,455.18 2,455.18 2,454.31 2,454.41 0.0K
14:14 2,454.31 2,454.51 2,454.11 2,454.41 0.0K
14:15 2,454.41 2,454.89 2,454.41 2,454.89 0.0K
14:16 2,454.79 2,454.79 2,454.40 2,454.60 0.0K
14:17 2,454.50 2,454.69 2,454.21 2,454.21 0.0K
14:18 2,454.31 2,454.80 2,454.22 2,454.70 0.0K
14:19 2,454.70 2,454.70 2,454.40 2,454.51 0.0K
14:20 2,454.89 2,455.57 2,454.89 2,455.47 0.0K
14:21 2,455.47 2,455.57 2,455.08 2,455.27 0.0K
14:22 2,455.18 2,455.37 2,455.08 2,455.28 0.0K
14:23 2,455.27 2,455.27 2,454.89 2,455.18 0.0K
14:24 2,455.18 2,455.18 2,454.89 2,455.18 0.0K
14:25 2,455.08 2,455.67 2,455.08 2,455.57 0.0K
14:26 2,455.57 2,455.57 2,454.89 2,454.89 0.0K
14:27 2,454.89 2,455.27 2,454.89 2,455.27 0.0K
14:28 2,455.18 2,455.38 2,455.08 2,455.28 0.0K
14:29 2,455.18 2,455.18 2,454.89 2,454.98 0.0K
14:30 2,455.09 2,455.18 2,454.89 2,455.08 0.0K
14:31 2,455.18 2,455.57 2,454.98 2,455.57 0.0K
14:32 2,455.47 2,455.67 2,455.37 2,455.57 0.0K
14:33 2,455.67 2,456.25 2,455.56 2,456.15 0.0K
14:34 2,456.05 2,456.25 2,455.96 2,456.05 0.0K
14:35 2,455.86 2,456.15 2,455.66 2,455.95 0.0K
14:36 2,455.96 2,456.63 2,455.96 2,456.54 0.0K
14:37 2,456.34 2,456.34 2,455.76 2,455.85 0.0K
14:38 2,455.85 2,456.05 2,455.85 2,455.85 0.0K
14:39 2,455.85 2,456.34 2,455.76 2,456.14 0.0K
14:40 2,456.25 2,456.25 2,455.37 2,455.47 0.0K
14:41 2,455.37 2,455.47 2,455.18 2,455.18 0.0K
14:42 2,455.18 2,455.18 2,454.50 2,454.69 0.0K
14:43 2,454.79 2,454.98 2,454.60 2,454.89 0.0K
14:44 2,454.80 2,454.98 2,454.70 2,454.89 0.0K
14:45 2,454.84 2,455.37 2,454.84 2,455.08 0.0K
14:46 2,455.04 2,455.04 2,454.69 2,454.80 0.0K
14:47 2,454.80 2,455.09 2,454.79 2,454.89 0.0K
14:48 2,454.98 2,455.09 2,454.69 2,454.70 0.0K
14:49 2,454.70 2,455.08 2,454.69 2,454.89 0.0K
14:50 2,454.89 2,454.99 2,454.50 2,454.50 0.0K
14:51 2,454.31 2,454.70 2,454.31 2,454.60 0.0K
14:52 2,454.70 2,454.99 2,454.69 2,454.69 0.0K
14:53 2,454.70 2,454.89 2,454.60 2,454.60 0.0K
14:54 2,454.60 2,454.60 2,454.41 2,454.51 0.0K
14:55 2,454.51 2,454.70 2,454.31 2,454.70 0.0K
14:56 2,454.60 2,454.79 2,454.31 2,454.40 0.0K
14:57 2,454.40 2,454.51 2,454.21 2,454.50 0.0K
14:58 2,454.41 2,454.51 2,454.22 2,454.31 0.0K
14:59 2,454.40 2,454.60 2,454.40 2,454.50 0.0K
15:00 2,454.60 2,455.28 2,454.50 2,455.18 0.0K
15:01 2,454.99 2,455.27 2,454.89 2,455.09 0.0K
15:02 2,455.08 2,455.08 2,454.60 2,454.69 0.0K
15:03 2,454.69 2,454.89 2,454.41 2,454.89 0.0K
15:04 2,454.98 2,454.99 2,454.60 2,454.60 0.0K
15:05 2,454.50 2,454.50 2,454.11 2,454.31 0.0K
15:06 2,454.41 2,454.79 2,454.21 2,454.79 0.0K
15:07 2,454.69 2,455.28 2,454.60 2,455.08 0.0K
15:08 2,454.98 2,455.09 2,454.60 2,454.69 0.0K
15:09 2,454.80 2,454.99 2,454.69 2,454.89 0.0K
15:10 2,454.79 2,455.09 2,454.60 2,455.09 0.0K
15:11 2,455.09 2,455.47 2,454.98 2,455.47 0.0K
15:12 2,455.37 2,455.76 2,455.28 2,455.76 0.0K
15:13 2,455.76 2,455.76 2,455.47 2,455.76 0.0K
15:14 2,455.66 2,455.67 2,455.56 2,455.56 0.0K
15:15 2,455.57 2,455.96 2,455.56 2,455.96 0.0K
15:16 2,456.05 2,457.60 2,456.05 2,457.60 0.0K
15:17 2,457.59 2,457.60 2,457.11 2,457.21 0.0K
15:18 2,457.21 2,457.21 2,456.92 2,457.02 0.0K
15:19 2,457.02 2,457.02 2,456.73 2,456.82 0.0K
15:20 2,456.73 2,457.40 2,456.72 2,457.40 0.0K
15:21 2,457.40 2,457.79 2,457.40 2,457.60 0.0K
15:22 2,457.59 2,457.60 2,457.11 2,457.30 0.0K
15:23 2,457.21 2,457.69 2,457.21 2,457.60 0.0K
15:24 2,457.60 2,457.69 2,457.31 2,457.60 0.0K
15:25 2,457.50 2,457.50 2,457.31 2,457.40 0.0K
15:26 2,457.40 2,457.40 2,456.72 2,456.82 0.0K
15:27 2,456.92 2,456.92 2,456.14 2,456.14 0.0K
15:28 2,456.05 2,456.24 2,455.85 2,456.24 0.0K
15:29 2,456.24 2,456.24 2,455.96 2,456.05 0.0K
15:30 2,456.24 2,456.34 2,456.05 2,456.05 0.0K
15:31 2,455.96 2,455.96 2,455.56 2,455.56 0.0K
15:32 2,455.57 2,455.86 2,455.47 2,455.47 0.0K
15:33 2,455.47 2,455.66 2,455.47 2,455.47 0.0K
15:34 2,455.28 2,455.38 2,454.89 2,455.28 0.0K
15:35 2,455.28 2,455.37 2,454.89 2,455.09 0.0K
15:36 2,454.99 2,455.57 2,454.89 2,455.37 0.0K
15:37 2,455.37 2,455.38 2,454.80 2,454.98 0.0K
15:38 2,455.09 2,455.47 2,455.08 2,455.38 0.0K
15:39 2,455.38 2,455.85 2,455.27 2,455.85 0.0K
15:40 2,455.86 2,456.24 2,455.86 2,455.95 0.0K
15:41 2,455.86 2,456.24 2,455.85 2,456.24 0.0K
15:42 2,456.24 2,456.82 2,456.14 2,456.73 0.0K
15:43 2,456.82 2,457.02 2,456.63 2,456.82 0.0K
15:44 2,456.82 2,456.82 2,456.14 2,456.14 0.0K
15:45 2,455.96 2,456.44 2,455.96 2,456.34 0.0K
15:46 2,456.34 2,456.54 2,456.24 2,456.44 0.0K
15:47 2,456.53 2,457.01 2,456.44 2,457.01 0.0K
15:48 2,456.82 2,456.92 2,456.63 2,456.82 0.0K
15:49 2,456.82 2,457.21 2,456.72 2,456.92 0.0K
15:50 2,456.92 2,457.50 2,456.73 2,456.92 0.0K
15:51 2,457.02 2,457.21 2,456.43 2,456.73 0.0K
15:52 2,456.72 2,457.40 2,456.72 2,457.40 0.0K
15:53 2,457.50 2,458.38 2,457.50 2,458.36 0.0K
15:54 2,458.27 2,458.47 2,457.79 2,458.17 0.0K
15:55 2,458.18 2,458.76 2,457.69 2,457.79 0.0K
15:56 2,457.79 2,458.65 2,457.79 2,458.57 0.0K
15:57 2,458.65 2,459.44 2,458.65 2,459.34 0.0K
15:58 2,459.25 2,459.34 2,458.86 2,459.05 0.0K
15:59 2,458.67 2,459.23 2,458.46 2,459.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available