Investment Construction 4

CC4
🏛️ vietnam →
8,300.00
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14,600.00 19,000.00 14,500.00 19,000.00 0.0M
2023-12-28 16,335.95 16,335.95 16,335.95 16,335.95 0.0M
2023-12-22 15,375.01 15,375.01 15,375.01 15,375.01 0.0M
2023-12-19 14,414.07 14,414.07 14,414.07 14,414.07 0.0M
2023-12-18 13,933.60 13,933.60 13,933.60 13,933.60 0.0M
2023-12-15 12,300.01 12,300.01 12,300.01 12,300.01 0.0M
2023-12-13 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-11-28 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-08-16 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-15 13,453.13 13,453.13 13,453.13 13,453.13 0.0M
2023-08-14 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-08-11 11,531.26 11,531.26 11,531.26 11,531.26 0.0M
2023-08-08 13,453.13 13,453.13 13,453.13 13,453.13 0.0M
2023-08-07 12,972.66 13,453.13 12,972.66 13,453.13 0.0M
2023-08-04 11,915.63 11,915.63 11,915.63 11,915.63 0.0M
2023-08-03 13,933.60 13,933.60 13,933.60 13,933.60 0.0M
2023-08-02 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-01 13,933.60 13,933.60 13,933.60 13,933.60 0.0M
2023-07-31 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-07-26 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-07-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-07-24 13,068.76 13,068.76 13,068.76 13,068.76 0.0M
2023-07-21 12,684.38 12,684.38 12,684.38 12,684.38 0.0M
2023-07-20 12,684.38 12,684.38 12,684.38 12,684.38 0.0M
2023-07-19 12,684.38 12,684.38 12,684.38 12,684.38 0.0M
2023-07-18 12,492.19 12,492.19 12,492.19 12,492.19 0.0M
2023-07-17 12,684.38 12,684.38 12,492.19 12,492.19 0.0M
2023-07-14 11,531.26 12,972.66 11,531.26 12,492.19 0.0M
2023-07-13 11,531.26 11,531.26 11,531.26 11,531.26 0.0M
2023-05-22 14,414.07 14,414.07 14,414.07 14,414.07 0.0M
2023-05-18 14,414.07 14,414.07 14,414.07 14,414.07 0.0M