Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Investment Evolution Credit
IEC
🏛️
uk
→
1.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-11
2025-06-10
2025-06-09
2025-06-06
2025-06-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.50
2023-12-14
Historical Low
0.01
2025-07-21
Volume Extremes
Volume Peak
0.0M
2024-10-09
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
4.3%
Start: 2023-12-14
Fall Proportion
4.6%
Total439Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2023-12-15
Max Daily Loss
-98.67%
2023-12-14
Monthly Change Extremes
Max Monthly Gain
+112.50%
2024-02
Max Monthly Loss
-95.56%
2023-12
Related Stocks
ENGAGE XR Holdings
EXRE
0.8300
Amaroq Minerals
AMRQ
74.0000
Mears
MERG
365.0000
Leverage Shares
QQL3
30.5000
Zinnwald Lithium
ZNWD
5.2500
Sandoz
SDZ
45.2900
Ananda Developments
ANAA
0.2700
Concurrent Technologies
CNCT
232.0000
Santander UK Prf
SANS_p
164.2500
United Utilities
UU
1144.0000
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500