Invinity Energy Systems PLC

IES
🏛️ uk →
20.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.80 9.80 9.80 9.80 0.0K
08:15 10.04 10.04 10.04 10.04 13.9K
08:18 10.26 10.26 10.26 10.26 19.4K
08:32 10.50 10.50 10.50 10.50 3.7K
08:54 10.50 10.50 10.50 10.50 0.9K
10:00 10.50 10.50 10.50 10.50 0.1K
10:06 10.49 10.49 10.49 10.49 19.0K
10:14 10.15 10.49 10.15 10.49 97.7K
10:53 10.50 10.50 10.50 10.50 77.0K
10:57 10.89 10.89 10.89 10.89 5.0K
11:01 10.89 10.89 10.86 10.86 119.1K
11:02 10.50 10.50 10.50 10.50 11.4K
11:07 10.94 10.94 10.94 10.94 11.3K
11:22 10.52 10.52 10.52 10.52 15.0K
11:43 10.90 10.90 10.90 10.90 10.0K
12:02 10.89 10.89 10.89 10.89 20.0K
12:07 10.88 10.88 10.88 10.88 23.0K
12:44 10.90 10.90 10.50 10.50 16.2K
12:58 10.90 10.90 10.90 10.90 27.5K
13:27 10.90 10.90 10.50 10.50 10.2K
14:00 10.50 10.64 10.50 10.64 19.4K
14:38 10.99 10.99 10.99 10.99 0.9K
16:17 10.64 10.64 10.64 10.64 25.1K
16:27 10.64 10.64 10.64 10.64 4.8K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available