24.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16.00 | 16.35 | 15.61 | 16.00 | 0.1M |
| 2024-12-30 | 14.75 | 16.50 | 15.36 | 16.00 | 0.5M |
| 2024-12-27 | 14.50 | 14.85 | 14.03 | 14.50 | 0.6M |
| 2024-12-24 | 14.75 | 15.50 | 13.50 | 14.50 | 0.1M |
| 2024-12-23 | 14.50 | 15.50 | 14.00 | 14.75 | 0.1M |
| 2024-12-20 | 15.00 | 15.00 | 14.50 | 14.50 | 0.3M |
| 2024-12-19 | 15.25 | 15.50 | 14.50 | 15.00 | 0.3M |
| 2024-12-18 | 15.75 | 16.00 | 15.00 | 15.25 | 0.1M |
| 2024-12-17 | 15.75 | 16.00 | 15.50 | 15.75 | 0.1M |
| 2024-12-16 | 15.75 | 16.00 | 15.50 | 15.75 | 0.1M |
| 2024-12-13 | 16.75 | 17.55 | 15.50 | 15.75 | 0.6M |
| 2024-12-12 | 15.75 | 16.50 | 15.50 | 16.25 | 0.3M |
| 2024-12-11 | 15.75 | 15.92 | 15.67 | 15.75 | 0.1M |
| 2024-12-10 | 16.00 | 16.50 | 15.50 | 15.75 | 0.1M |
| 2024-12-09 | 16.50 | 17.00 | 15.50 | 16.00 | 0.4M |
| 2024-12-06 | 16.25 | 17.00 | 16.00 | 16.50 | 1.3M |
| 2024-12-05 | 15.75 | 16.50 | 15.50 | 16.50 | 0.9M |
| 2024-12-04 | 15.00 | 17.00 | 15.00 | 16.35 | 2.9M |
| 2024-12-03 | 11.75 | 15.37 | 11.50 | 14.60 | 4.6M |
| 2024-12-02 | 11.75 | 12.00 | 11.50 | 11.75 | 1.0M |
| 2024-11-29 | 11.75 | 12.00 | 11.50 | 11.75 | 0.7M |
| 2024-11-28 | 11.75 | 12.00 | 11.50 | 11.50 | 0.1M |
| 2024-11-27 | 11.75 | 11.85 | 11.50 | 11.75 | 0.8M |
| 2024-11-26 | 11.75 | 12.00 | 11.50 | 11.75 | 0.8M |
| 2024-11-25 | 12.25 | 12.50 | 11.63 | 11.75 | 1.2M |
| 2024-11-22 | 12.25 | 13.00 | 12.00 | 12.00 | 0.3M |
| 2024-11-21 | 12.75 | 13.00 | 12.16 | 12.25 | 0.1M |
| 2024-11-20 | 13.75 | 14.00 | 12.50 | 12.75 | 0.9M |
| 2024-11-19 | 14.25 | 14.50 | 13.50 | 13.70 | 0.7M |
| 2024-11-18 | 15.00 | 15.50 | 14.00 | 14.50 | 0.7M |
| 2024-11-15 | 14.75 | 15.50 | 14.00 | 15.00 | 0.3M |
| 2024-11-14 | 15.25 | 15.50 | 14.00 | 14.50 | 1.9M |
| 2024-11-13 | 15.25 | 15.50 | 15.00 | 15.00 | 1.1M |
| 2024-11-12 | 16.75 | 17.00 | 15.00 | 15.25 | 0.5M |
| 2024-11-11 | 16.75 | 17.00 | 16.50 | 16.75 | 0.0M |
| 2024-11-08 | 17.00 | 17.50 | 16.50 | 16.75 | 0.1M |
| 2024-11-07 | 17.00 | 17.00 | 16.52 | 17.00 | 0.5M |
| 2024-11-06 | 18.25 | 18.50 | 16.50 | 17.00 | 3.1M |
| 2024-11-05 | 17.50 | 19.40 | 17.00 | 18.60 | 3.0M |
| 2024-11-04 | 16.00 | 18.00 | 15.93 | 18.00 | 1.2M |
| 2024-11-01 | 16.00 | 16.50 | 15.86 | 16.00 | 2.3M |
| 2024-10-31 | 16.50 | 17.50 | 15.63 | 16.40 | 3.0M |
| 2024-10-30 | 14.50 | 17.00 | 14.00 | 16.50 | 1.7M |
| 2024-10-29 | 12.75 | 14.74 | 12.50 | 14.50 | 1.7M |
| 2024-10-28 | 12.00 | 13.00 | 11.71 | 13.00 | 1.2M |
| 2024-10-25 | 12.00 | 12.50 | 11.50 | 12.00 | 0.3M |
| 2024-10-24 | 12.00 | 12.50 | 11.50 | 12.50 | 0.6M |
| 2024-10-23 | 11.25 | 12.84 | 11.00 | 11.50 | 2.1M |
| 2024-10-22 | 10.75 | 11.50 | 10.67 | 11.25 | 1.2M |
| 2024-10-21 | 10.00 | 10.99 | 9.80 | 10.75 | 0.6M |
| 2024-10-18 | 10.25 | 10.50 | 9.50 | 10.00 | 0.5M |
| 2024-10-17 | 9.25 | 10.50 | 9.16 | 10.50 | 0.9M |
| 2024-10-16 | 9.15 | 9.50 | 8.80 | 9.25 | 0.4M |
| 2024-10-15 | 9.25 | 9.50 | 9.00 | 9.10 | 0.9M |
| 2024-10-14 | 9.25 | 9.50 | 9.00 | 9.10 | 0.4M |
| 2024-10-11 | 9.50 | 9.68 | 9.11 | 9.25 | 0.1M |
| 2024-10-10 | 8.80 | 9.80 | 8.60 | 9.50 | 1.5M |
| 2024-10-09 | 9.25 | 9.50 | 8.69 | 8.80 | 0.6M |
| 2024-10-08 | 9.25 | 9.80 | 9.00 | 9.25 | 0.1M |
| 2024-10-07 | 9.25 | 9.40 | 9.00 | 9.25 | 0.2M |
| 2024-10-04 | 9.75 | 10.00 | 9.10 | 9.25 | 0.4M |
| 2024-10-03 | 10.25 | 10.50 | 9.48 | 9.75 | 0.4M |
| 2024-10-02 | 10.25 | 10.50 | 10.00 | 10.25 | 0.3M |
| 2024-10-01 | 9.25 | 10.48 | 9.00 | 10.25 | 0.9M |
| 2024-09-30 | 9.25 | 9.54 | 9.00 | 9.54 | 1.4M |
| 2024-09-27 | 8.75 | 10.50 | 8.88 | 9.30 | 4.0M |
| 2024-09-26 | 9.25 | 9.50 | 8.60 | 8.75 | 0.5M |
| 2024-09-25 | 9.25 | 9.50 | 9.00 | 9.20 | 0.3M |
| 2024-09-24 | 9.25 | 9.50 | 9.00 | 9.25 | 0.4M |
| 2024-09-23 | 9.00 | 10.00 | 8.50 | 9.25 | 0.8M |
| 2024-09-20 | 9.00 | 10.13 | 8.85 | 9.00 | 1.2M |
| 2024-09-19 | 9.00 | 9.50 | 8.83 | 9.00 | 0.3M |
| 2024-09-18 | 9.25 | 9.50 | 8.50 | 9.00 | 0.7M |
| 2024-09-17 | 9.75 | 10.00 | 9.00 | 9.20 | 0.9M |
| 2024-09-16 | 9.50 | 10.50 | 9.00 | 9.75 | 1.7M |
| 2024-09-13 | 9.25 | 10.00 | 8.67 | 9.20 | 1.4M |
| 2024-09-12 | 10.25 | 10.95 | 9.00 | 9.25 | 2.6M |
| 2024-09-11 | 11.00 | 11.25 | 10.00 | 10.00 | 1.1M |
| 2024-09-10 | 11.25 | 11.50 | 10.50 | 11.00 | 3.2M |
| 2024-09-09 | 11.25 | 12.33 | 10.50 | 11.25 | 2.9M |
| 2024-09-06 | 16.00 | 16.50 | 10.00 | 11.25 | 12.1M |
| 2024-09-05 | 19.25 | 19.50 | 19.00 | 19.50 | 0.4M |
| 2024-09-04 | 20.00 | 20.50 | 18.56 | 19.40 | 0.7M |
| 2024-09-03 | 20.50 | 21.00 | 19.50 | 20.00 | 0.2M |
| 2024-09-02 | 20.75 | 21.00 | 20.00 | 20.50 | 0.2M |
| 2024-08-30 | 20.25 | 21.00 | 20.30 | 20.75 | 0.2M |
| 2024-08-29 | 21.25 | 22.00 | 20.00 | 20.25 | 0.3M |
| 2024-08-28 | 21.25 | 21.25 | 20.55 | 21.25 | 0.1M |
| 2024-08-27 | 21.50 | 22.00 | 20.50 | 21.25 | 0.3M |
| 2024-08-23 | 21.50 | 22.00 | 21.00 | 21.50 | 0.1M |
| 2024-08-22 | 20.50 | 21.60 | 20.00 | 21.50 | 0.2M |
| 2024-08-21 | 20.50 | 20.95 | 20.37 | 20.50 | 0.2M |
| 2024-08-20 | 20.50 | 21.00 | 20.00 | 20.50 | 0.2M |
| 2024-08-19 | 20.50 | 21.00 | 20.00 | 20.50 | 0.2M |
| 2024-08-16 | 21.00 | 21.00 | 20.00 | 20.50 | 0.4M |
| 2024-08-15 | 21.25 | 22.00 | 20.50 | 21.00 | 0.1M |
| 2024-08-14 | 21.50 | 22.00 | 20.71 | 21.25 | 0.1M |
| 2024-08-13 | 21.25 | 22.00 | 20.76 | 22.00 | 0.3M |
| 2024-08-12 | 21.00 | 21.50 | 20.50 | 21.25 | 0.8M |
| 2024-08-09 | 21.00 | 21.13 | 20.50 | 21.00 | 0.7M |
| 2024-08-08 | 20.75 | 21.15 | 20.50 | 21.00 | 0.9M |
| 2024-08-07 | 20.75 | 21.19 | 20.50 | 20.70 | 0.5M |
| 2024-08-06 | 20.25 | 21.75 | 20.00 | 20.75 | 0.3M |
| 2024-08-05 | 21.75 | 22.00 | 20.00 | 20.25 | 0.5M |
| 2024-08-02 | 22.75 | 23.00 | 20.00 | 22.00 | 1.1M |
| 2024-08-01 | 24.00 | 24.50 | 22.50 | 22.75 | 0.2M |
| 2024-07-31 | 24.25 | 24.50 | 23.50 | 24.00 | 0.1M |
| 2024-07-30 | 24.00 | 25.00 | 23.50 | 24.00 | 0.1M |
| 2024-07-29 | 26.00 | 26.00 | 23.63 | 24.00 | 1.1M |
| 2024-07-26 | 26.25 | 27.00 | 25.00 | 26.00 | 1.2M |
| 2024-07-25 | 24.50 | 27.00 | 24.27 | 26.50 | 2.0M |
| 2024-07-24 | 24.00 | 25.00 | 23.20 | 24.60 | 1.6M |
| 2024-07-23 | 24.00 | 24.40 | 23.00 | 24.00 | 0.2M |
| 2024-07-22 | 24.00 | 25.00 | 23.00 | 24.00 | 0.1M |
| 2024-07-19 | 23.75 | 25.00 | 23.00 | 24.00 | 0.2M |
| 2024-07-18 | 24.25 | 25.00 | 24.00 | 24.10 | 1.2M |
| 2024-07-17 | 23.50 | 24.50 | 23.00 | 24.40 | 0.5M |
| 2024-07-16 | 24.00 | 25.00 | 23.00 | 23.50 | 0.8M |
| 2024-07-15 | 22.50 | 24.70 | 22.17 | 24.00 | 1.8M |
| 2024-07-12 | 22.50 | 23.00 | 22.13 | 22.50 | 0.4M |
| 2024-07-11 | 23.00 | 24.00 | 22.00 | 22.50 | 1.0M |
| 2024-07-10 | 22.50 | 24.00 | 22.52 | 23.00 | 0.6M |
| 2024-07-09 | 22.25 | 24.00 | 22.00 | 22.50 | 2.5M |
| 2024-07-08 | 21.00 | 22.50 | 20.70 | 22.00 | 4.0M |
| 2024-07-05 | 21.00 | 21.50 | 20.50 | 21.00 | 0.6M |
| 2024-07-04 | 19.50 | 21.50 | 19.00 | 21.00 | 1.0M |
| 2024-07-03 | 19.50 | 20.00 | 19.28 | 19.50 | 0.4M |
| 2024-07-02 | 19.50 | 20.00 | 19.01 | 19.50 | 0.3M |
| 2024-07-01 | 19.50 | 20.30 | 19.00 | 20.30 | 0.4M |
| 2024-06-28 | 19.50 | 20.00 | 19.00 | 19.50 | 0.2M |
| 2024-06-27 | 19.50 | 20.00 | 19.00 | 19.25 | 0.4M |
| 2024-06-26 | 19.50 | 20.00 | 19.00 | 19.50 | 0.5M |
| 2024-06-25 | 19.75 | 20.00 | 19.00 | 19.50 | 0.2M |
| 2024-06-24 | 19.75 | 20.00 | 19.50 | 20.00 | 0.5M |
| 2024-06-21 | 20.00 | 20.18 | 19.50 | 19.75 | 1.2M |
| 2024-06-20 | 20.00 | 20.50 | 19.50 | 20.00 | 0.3M |
| 2024-06-19 | 20.25 | 21.00 | 19.50 | 20.00 | 0.3M |
| 2024-06-18 | 20.25 | 21.00 | 19.57 | 20.25 | 0.8M |
| 2024-06-17 | 19.50 | 20.00 | 18.50 | 20.00 | 2.7M |
| 2024-06-14 | 19.75 | 20.67 | 17.52 | 18.80 | 6.2M |
| 2024-06-13 | 20.75 | 21.07 | 19.50 | 19.90 | 1.1M |
| 2024-06-12 | 21.50 | 22.00 | 20.60 | 20.75 | 0.6M |
| 2024-06-11 | 21.50 | 22.00 | 21.00 | 21.50 | 0.3M |
| 2024-06-10 | 21.50 | 22.00 | 21.00 | 21.20 | 0.5M |
| 2024-06-07 | 21.50 | 22.00 | 21.00 | 22.00 | 0.5M |
| 2024-06-06 | 21.25 | 22.00 | 21.00 | 22.00 | 1.3M |
| 2024-06-05 | 22.50 | 23.00 | 21.00 | 21.30 | 1.1M |
| 2024-06-04 | 22.50 | 23.00 | 22.00 | 22.50 | 0.6M |
| 2024-06-03 | 22.25 | 23.00 | 22.16 | 22.30 | 2.3M |
| 2024-05-31 | 21.75 | 22.50 | 21.30 | 22.00 | 1.9M |
| 2024-05-30 | 22.25 | 22.50 | 21.30 | 21.30 | 0.4M |
| 2024-05-29 | 22.75 | 23.00 | 22.02 | 22.25 | 0.1M |
| 2024-05-28 | 22.75 | 23.00 | 22.50 | 22.75 | 0.3M |
| 2024-05-24 | 22.75 | 23.00 | 22.53 | 22.75 | 0.5M |
| 2024-05-23 | 22.75 | 23.00 | 22.58 | 22.75 | 0.4M |
| 2024-05-22 | 23.00 | 23.50 | 22.50 | 22.75 | 3.1M |
| 2024-05-21 | 23.00 | 23.50 | 22.50 | 23.00 | 0.4M |
| 2024-05-20 | 23.00 | 24.00 | 22.50 | 23.00 | 1.7M |
| 2024-05-17 | 23.00 | 23.50 | 22.76 | 23.00 | 0.9M |
| 2024-05-16 | 23.25 | 23.50 | 22.38 | 23.00 | 1.1M |
| 2024-05-15 | 23.25 | 23.50 | 22.50 | 22.50 | 0.8M |
| 2024-05-14 | 23.25 | 23.50 | 22.80 | 23.25 | 0.6M |
| 2024-05-13 | 23.50 | 24.50 | 23.00 | 23.25 | 0.6M |
| 2024-05-10 | 23.25 | 24.00 | 23.25 | 23.50 | 0.5M |
| 2024-05-09 | 23.25 | 24.00 | 23.00 | 23.25 | 0.7M |
| 2024-05-08 | 23.25 | 23.50 | 23.30 | 23.25 | 0.7M |
| 2024-05-07 | 23.25 | 24.00 | 23.00 | 23.50 | 3.1M |
| 2024-05-03 | 23.25 | 23.50 | 23.16 | 23.25 | 1.7M |
| 2024-05-02 | 24.00 | 25.00 | 22.50 | 23.30 | 4.2M |
| 2024-05-01 | 27.83 | 27.83 | 25.67 | 25.61 | 0.4M |
| 2024-04-30 | 24.87 | 28.56 | 24.39 | 27.83 | 0.5M |
| 2024-04-29 | 24.13 | 25.61 | 23.64 | 24.92 | 0.4M |
| 2024-04-26 | 23.89 | 24.13 | 23.89 | 24.13 | 0.1M |
| 2024-04-25 | 23.64 | 24.62 | 22.65 | 23.89 | 0.2M |
| 2024-04-24 | 23.64 | 24.62 | 22.78 | 23.64 | 0.1M |
| 2024-04-23 | 23.64 | 24.62 | 22.65 | 24.62 | 0.0M |
| 2024-04-22 | 23.89 | 24.62 | 22.65 | 23.64 | 0.1M |
| 2024-04-19 | 23.39 | 24.62 | 22.65 | 23.89 | 0.6M |
| 2024-04-18 | 23.39 | 23.64 | 22.91 | 23.44 | 0.3M |
| 2024-04-17 | 23.39 | 23.64 | 22.90 | 23.39 | 1.3M |
| 2024-04-16 | 23.39 | 24.13 | 23.36 | 23.39 | 1.1M |
| 2024-04-15 | 22.65 | 24.53 | 22.27 | 23.34 | 1.0M |
| 2024-04-12 | 21.67 | 22.65 | 20.68 | 21.67 | 0.0M |
| 2024-04-11 | 21.18 | 22.65 | 20.68 | 21.67 | 0.3M |
| 2024-04-10 | 22.16 | 22.06 | 20.79 | 21.18 | 0.2M |
| 2024-04-09 | 22.65 | 22.30 | 21.18 | 22.16 | 0.2M |
| 2024-04-08 | 23.15 | 23.64 | 21.67 | 22.16 | 0.4M |
| 2024-04-05 | 23.15 | 23.64 | 22.65 | 23.15 | 0.0M |
| 2024-04-04 | 23.39 | 23.64 | 22.65 | 23.15 | 0.1M |
| 2024-04-03 | 23.39 | 23.64 | 23.42 | 23.39 | 0.0M |
| 2024-04-02 | 23.39 | 23.64 | 22.95 | 23.39 | 0.1M |
| 2024-03-28 | 23.39 | 23.64 | 22.65 | 23.39 | 0.2M |
| 2024-03-27 | 23.39 | 23.64 | 23.15 | 23.39 | 0.0M |
| 2024-03-26 | 23.39 | 24.13 | 23.25 | 23.39 | 0.2M |
| 2024-03-25 | 23.39 | 23.64 | 23.15 | 23.39 | 0.0M |
| 2024-03-22 | 23.39 | 23.64 | 23.15 | 23.39 | 0.1M |
| 2024-03-21 | 23.39 | 23.64 | 22.95 | 23.39 | 0.3M |
| 2024-03-20 | 23.39 | 23.64 | 22.65 | 23.39 | 0.0M |
| 2024-03-19 | 23.39 | 23.64 | 23.15 | 23.39 | 0.0M |
| 2024-03-18 | 23.39 | 23.64 | 23.15 | 23.39 | 0.1M |
| 2024-03-15 | 23.15 | 23.64 | 23.15 | 23.64 | 0.1M |
| 2024-03-14 | 23.39 | 23.64 | 23.15 | 23.39 | 0.0M |
| 2024-03-13 | 23.15 | 23.64 | 22.65 | 23.39 | 0.1M |
| 2024-03-12 | 23.15 | 23.64 | 22.65 | 23.64 | 0.1M |
| 2024-03-11 | 23.64 | 23.64 | 22.65 | 23.15 | 0.1M |
| 2024-03-08 | 23.64 | 24.62 | 22.95 | 23.64 | 0.6M |
| 2024-03-07 | 23.64 | 24.62 | 22.65 | 23.64 | 0.4M |
| 2024-03-06 | 24.62 | 25.61 | 22.97 | 23.64 | 0.2M |
| 2024-03-05 | 25.12 | 25.61 | 23.84 | 24.62 | 0.2M |
| 2024-03-04 | 25.61 | 26.59 | 24.62 | 25.61 | 0.3M |
| 2024-03-01 | 26.10 | 26.59 | 24.62 | 25.61 | 0.2M |
| 2024-02-29 | 26.10 | 26.59 | 25.63 | 26.10 | 0.1M |
| 2024-02-28 | 26.59 | 26.59 | 25.61 | 26.10 | 0.3M |
| 2024-02-27 | 27.58 | 28.56 | 25.96 | 26.59 | 0.2M |
| 2024-02-26 | 25.61 | 28.56 | 24.62 | 27.58 | 1.3M |
| 2024-02-23 | 24.13 | 24.62 | 23.69 | 24.13 | 0.0M |
| 2024-02-22 | 24.13 | 24.62 | 23.64 | 24.13 | 0.0M |
| 2024-02-21 | 23.64 | 24.62 | 23.64 | 24.13 | 0.4M |
| 2024-02-20 | 23.15 | 24.13 | 22.81 | 23.64 | 0.4M |
| 2024-02-19 | 23.15 | 23.64 | 22.70 | 23.15 | 0.2M |
| 2024-02-16 | 23.15 | 23.64 | 22.65 | 23.15 | 0.2M |
| 2024-02-15 | 23.15 | 23.64 | 22.65 | 23.15 | 0.3M |
| 2024-02-14 | 23.15 | 23.64 | 22.65 | 23.15 | 0.1M |
| 2024-02-13 | 24.13 | 24.62 | 22.65 | 22.65 | 0.1M |
| 2024-02-12 | 25.12 | 25.61 | 23.15 | 23.15 | 0.3M |
| 2024-02-09 | 25.61 | 26.59 | 23.64 | 25.61 | 0.0M |
| 2024-02-08 | 25.12 | 25.61 | 24.62 | 25.41 | 0.1M |
| 2024-02-07 | 25.12 | 25.61 | 25.12 | 25.12 | 0.1M |
| 2024-02-06 | 24.62 | 25.61 | 23.64 | 25.12 | 0.2M |
| 2024-02-05 | 24.62 | 25.61 | 23.64 | 24.62 | 0.1M |
| 2024-02-02 | 25.12 | 26.59 | 24.08 | 24.62 | 0.2M |
| 2024-02-01 | 24.62 | 25.61 | 23.64 | 24.62 | 0.1M |
| 2024-01-31 | 24.38 | 25.61 | 23.64 | 24.62 | 0.4M |
| 2024-01-30 | 25.86 | 26.10 | 24.30 | 24.38 | 0.3M |
| 2024-01-29 | 28.81 | 28.56 | 25.22 | 25.86 | 0.4M |
| 2024-01-26 | 28.81 | 29.55 | 28.07 | 28.81 | 0.0M |
| 2024-01-25 | 29.55 | 30.53 | 28.07 | 28.81 | 0.1M |
| 2024-01-24 | 29.55 | 30.53 | 28.56 | 29.55 | 0.1M |
| 2024-01-23 | 29.06 | 30.53 | 28.56 | 29.55 | 0.4M |
| 2024-01-22 | 30.04 | 30.53 | 28.88 | 30.14 | 0.1M |
| 2024-01-19 | 30.04 | 31.52 | 29.55 | 30.04 | 0.0M |
| 2024-01-18 | 31.03 | 31.03 | 29.55 | 30.04 | 0.1M |
| 2024-01-17 | 32.01 | 32.50 | 30.53 | 31.03 | 0.1M |
| 2024-01-16 | 33.24 | 33.19 | 31.52 | 32.01 | 0.1M |
| 2024-01-15 | 33.24 | 34.47 | 32.75 | 33.49 | 0.0M |
| 2024-01-12 | 33.49 | 34.47 | 33.00 | 33.24 | 0.0M |
| 2024-01-11 | 34.97 | 34.47 | 33.49 | 33.98 | 0.0M |
| 2024-01-10 | 34.97 | 35.46 | 33.49 | 33.98 | 0.2M |
| 2024-01-09 | 34.97 | 36.44 | 33.98 | 34.97 | 0.1M |
| 2024-01-08 | 35.46 | 36.44 | 33.98 | 34.97 | 0.1M |
| 2024-01-05 | 34.97 | 36.44 | 34.28 | 35.46 | 0.3M |
| 2024-01-04 | 34.47 | 36.44 | 33.49 | 34.97 | 0.1M |
| 2024-01-03 | 33.98 | 35.46 | 33.49 | 34.47 | 0.0M |
| 2024-01-02 | 34.47 | 35.46 | 33.49 | 33.98 | 0.1M |