Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.36 16.36 16.36 16.36 1.2K
08:03 15.87 15.87 15.87 15.87 5.0K
08:04 15.87 15.87 15.87 15.87 4.0K
08:06 15.87 15.87 15.87 15.87 40.7K
08:10 15.90 15.90 15.90 15.90 0.4K
08:24 15.90 15.90 15.90 15.90 31.5K
08:27 15.90 15.90 15.90 15.90 33.0K
08:39 15.95 15.95 15.95 15.95 0.4K
08:53 16.50 16.50 16.50 16.50 0.5K
09:20 16.13 16.13 16.13 16.13 70.0K
09:36 16.15 16.15 16.15 16.15 107.6K
09:48 16.18 16.18 16.18 16.18 1.6K
09:56 16.18 16.18 16.18 16.18 10.0K
10:04 16.15 16.15 16.15 16.15 108.5K
10:49 16.36 16.36 16.36 16.36 0.7K
10:56 16.36 16.36 16.36 16.36 19.3K
10:59 16.40 16.40 16.40 16.40 125.0K
11:00 16.50 16.50 16.50 16.50 254.3K
11:05 16.50 16.50 16.50 16.50 453.7K
11:36 16.40 16.40 16.40 16.40 18.3K
11:40 16.40 16.40 16.40 16.40 10.0K
11:42 16.18 16.18 16.18 16.18 150.0K
12:07 16.15 16.15 16.15 16.15 129.3K
12:20 16.15 16.15 16.15 16.15 150.0K
12:21 16.15 16.15 16.15 16.15 280.0K
12:35 16.18 16.18 16.18 16.18 50.0K
12:42 16.17 16.17 16.17 16.17 50.0K
14:00 16.50 16.50 16.50 16.50 129.5K
14:01 16.50 16.50 16.50 16.50 0.0K
14:42 16.33 16.33 16.33 16.33 6.1K
14:43 15.86 16.00 15.86 16.00 12.0K
14:59 16.32 16.32 16.32 16.32 12.1K
15:04 15.86 15.86 15.86 15.86 1.4K
15:29 15.89 15.89 15.89 15.89 9.8K
15:46 15.89 15.89 15.89 15.89 3.1K
15:48 16.32 16.32 16.32 16.32 5.0K
15:51 15.90 15.90 15.90 15.90 2.5K
15:56 15.89 15.89 15.89 15.89 12.0K
16:03 16.33 16.33 16.33 16.33 15.3K
16:27 15.91 15.91 15.91 15.91 6.1K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available