Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.70 17.70 17.70 17.70 1.4K
08:01 17.70 17.70 17.70 17.70 5.6K
08:02 17.31 17.31 17.31 17.31 12.0K
08:06 17.70 17.70 17.70 17.70 2.5K
08:14 17.33 17.33 17.33 17.33 2.0K
08:19 18.00 18.00 18.00 18.00 33.0K
08:23 17.85 17.85 17.85 17.85 1.6K
08:28 17.36 17.36 17.36 17.36 6.1K
08:35 17.39 17.39 17.39 17.39 33.3K
08:40 17.82 17.82 17.82 17.82 19.6K
08:41 18.00 18.00 18.00 18.00 3.1K
08:42 17.50 17.50 17.50 17.50 67.5K
08:54 18.00 18.00 18.00 18.00 0.2K
08:57 17.63 17.63 17.63 17.63 40.0K
09:01 17.63 17.63 17.63 17.63 0.2K
09:09 18.00 18.00 18.00 18.00 1.0K
09:12 18.00 18.00 18.00 18.00 0.0K
09:13 18.00 18.00 18.00 18.00 7.9K
09:15 18.00 18.00 18.00 18.00 30.0K
09:16 18.00 18.00 18.00 18.00 60.0K
09:18 18.15 18.15 18.15 18.15 10.0K
09:24 18.21 18.21 18.21 18.21 5.5K
09:25 18.50 18.50 18.50 18.50 30.0K
09:26 18.70 18.70 18.70 18.70 60.0K
09:27 19.00 19.00 19.00 19.00 30.0K
09:30 18.77 18.77 18.77 18.77 25.0K
09:37 18.61 18.61 18.61 18.61 0.9K
09:38 19.00 19.00 19.00 19.00 0.1K
09:41 18.55 18.55 18.50 18.50 55.0K
09:42 18.61 18.61 18.61 18.61 30.0K
09:46 18.50 18.50 18.28 18.28 20.0K
09:58 18.31 18.31 18.31 18.31 14.0K
10:05 18.56 18.56 18.56 18.56 2.6K
10:45 18.80 18.80 18.80 18.80 5.5K
10:57 18.41 18.41 18.41 18.41 5.0K
10:59 18.41 18.41 18.41 18.41 15.0K
11:00 19.40 19.40 19.40 19.40 4.0K
11:07 18.45 18.45 18.45 18.45 2.5K
11:10 18.31 18.31 18.31 18.31 30.0K
11:15 18.41 18.41 18.41 18.41 19.4K
11:40 19.00 19.00 19.00 19.00 0.5K
11:56 18.45 18.45 18.45 18.45 1.8K
12:19 18.45 18.45 18.45 18.45 1.2K
12:24 18.31 18.31 18.31 18.31 47.9K
12:33 18.45 18.45 18.45 18.45 5.0K
12:50 18.45 18.45 18.45 18.45 2.2K
13:04 18.25 18.25 18.25 18.25 250.0K
13:47 18.29 18.29 18.25 18.25 37.5K
13:57 18.47 18.47 18.47 18.47 1.0K
14:00 18.50 18.50 18.50 18.50 11.1K
14:39 18.47 18.47 18.47 18.47 258.1K
14:46 18.47 18.47 18.47 18.47 5.0K
15:02 18.25 18.32 18.25 18.25 49.3K
15:03 18.38 18.38 18.38 18.38 31.6K
15:07 18.45 18.45 18.45 18.45 10.0K
15:08 18.25 18.25 18.25 18.25 3.0K
15:18 18.28 18.28 18.28 18.28 1.1K
15:19 18.27 18.27 18.27 18.27 28.0K
15:30 18.25 18.25 18.25 18.25 75.0K
15:33 18.50 18.50 18.50 18.50 1.2K
15:35 18.29 18.29 18.29 18.29 5.0K
15:39 18.29 18.29 18.29 18.29 8.0K
15:43 18.00 18.00 18.00 18.00 2.5K
15:45 18.17 18.17 18.17 18.17 10.0K
15:59 18.17 18.17 18.17 18.17 5.0K
16:29 18.25 18.25 18.00 18.17 159.2K
16:35 18.60 18.60 18.60 18.60 1,256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available