Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 16.10 16.10 16.10 16.10 22.0K
09:00 15.60 15.60 15.60 15.60 1.2K
11:40 15.95 15.95 15.95 15.95 3.1K
12:51 15.71 15.71 15.50 15.50 37.2K
13:16 15.67 15.67 15.67 15.67 0.4K
14:30 16.00 16.00 16.00 16.00 12.5K
14:46 15.67 15.67 15.67 15.67 22.1K
15:22 16.00 16.00 16.00 16.00 2.5K
16:21 15.70 15.70 15.70 15.70 2.0K
16:27 15.70 15.70 15.70 15.70 31.5K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available