Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.60 16.60 16.60 16.60 14.4K
08:07 16.05 16.05 16.05 16.05 90.0K
08:38 17.00 17.00 17.00 17.00 0.6K
09:07 16.50 16.50 16.50 16.50 25.5K
09:18 16.22 16.22 16.22 16.22 30.0K
09:46 16.78 16.78 16.78 16.78 0.4K
10:03 16.10 16.10 16.10 16.10 10.0K
10:15 16.00 16.00 16.00 16.00 70.0K
10:58 16.11 17.00 16.11 17.00 25.6K
11:00 17.55 17.55 17.55 17.55 15.6K
11:08 17.55 17.55 17.55 17.55 0.3K
11:22 16.01 16.25 16.01 16.25 39.7K
11:23 16.00 16.00 16.00 16.00 14.0K
13:02 16.00 16.00 16.00 16.00 0.2K
13:08 16.00 16.00 16.00 16.00 19.1K
13:21 16.00 16.00 16.00 16.00 30.0K
13:37 16.00 16.00 16.00 16.00 25.6K
14:12 16.00 16.00 16.00 16.00 36.0K
14:56 15.55 15.55 15.55 15.55 60.0K
14:57 15.61 15.61 15.61 15.61 5.0K
15:14 15.97 15.97 15.97 15.97 9.8K
15:16 15.61 16.00 15.61 16.00 20.7K
16:15 15.50 15.50 15.50 15.50 40.0K
16:29 15.90 15.90 15.90 15.90 6.2K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available