Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 0.2K
08:19 12.25 12.25 12.25 12.25 4.1K
08:33 12.18 12.44 12.18 12.44 2.6K
08:45 12.39 12.39 12.39 12.39 0.8K
09:27 12.03 12.03 12.03 12.03 1.0K
11:20 12.44 12.44 12.44 12.44 0.1K
13:13 12.39 12.39 12.39 12.39 454.5K
13:31 12.38 12.38 12.38 12.38 21.6K
13:47 12.38 12.38 12.38 12.38 4.0K
14:23 12.19 12.19 12.19 12.19 17.2K
14:39 12.19 12.19 12.19 12.19 0.1K
15:14 12.38 12.38 12.38 12.38 80.8K
16:35 12.50 12.50 12.50 12.50 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available