Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.64 13.64 13.64 13.64 0.0K
08:03 13.27 13.27 13.27 13.27 12.5K
08:15 13.27 13.27 13.27 13.27 3.8K
08:26 13.27 13.27 13.27 13.27 2.5K
08:50 13.27 13.27 13.27 13.27 10.0K
09:00 13.64 13.64 13.64 13.64 9.8K
09:20 13.35 13.35 13.35 13.35 0.1K
10:00 13.33 13.33 13.33 13.33 2.3K
10:01 13.33 13.35 13.01 13.35 27.4K
10:28 12.86 12.86 12.86 12.86 0.1K
10:46 13.35 13.35 13.11 13.11 43.7K
10:47 13.13 13.13 13.13 13.13 1.8K
10:48 13.50 13.50 13.50 13.50 30.0K
11:00 13.30 13.30 13.30 13.30 30.0K
11:15 13.15 13.15 13.15 13.15 84.9K
11:21 13.60 13.60 13.60 13.60 15.0K
11:41 13.50 13.50 13.50 13.50 19.9K
12:35 13.15 13.15 13.15 13.15 3.8K
12:40 13.14 13.14 13.14 13.14 25.0K
12:45 13.44 13.44 13.44 13.44 1.9K
12:59 13.13 13.13 13.13 13.13 5.0K
13:55 13.05 13.05 13.05 13.05 27.6K
13:56 13.13 13.13 13.13 13.13 13.3K
13:57 13.42 13.42 13.42 13.42 0.1K
14:00 13.30 13.30 13.05 13.05 54.0K
14:01 13.37 13.37 13.37 13.37 3.0K
14:04 13.37 13.37 13.37 13.37 27.3K
14:06 13.37 13.37 13.37 13.37 14.4K
14:37 13.38 13.38 13.38 13.38 50.0K
14:46 13.15 13.15 13.15 13.15 8.0K
14:47 13.68 13.68 13.68 13.68 38.3K
14:56 13.15 13.15 13.15 13.15 13.0K
15:26 13.17 13.17 13.17 13.17 25.0K
15:44 13.17 13.17 13.17 13.17 0.4K
16:03 13.17 13.17 13.17 13.17 15.9K
16:28 13.42 13.42 13.42 13.42 7.4K
16:35 13.40 13.40 13.40 13.40 387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available