Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.49 13.49 13.49 13.49 3.7K
08:33 13.68 13.75 13.68 13.75 2.7K
08:46 13.49 13.49 13.49 13.49 14.8K
08:55 13.49 13.49 13.49 13.49 5.0K
09:00 13.60 13.60 13.60 13.60 5.5K
09:29 13.20 13.20 13.20 13.20 13.0K
09:42 13.20 13.20 13.20 13.20 5.1K
10:27 13.68 13.68 13.68 13.68 2.7K
10:32 13.48 13.48 13.48 13.48 6.9K
11:19 13.68 13.68 13.68 13.68 0.0K
11:20 13.68 13.68 13.68 13.68 0.7K
11:23 13.45 13.45 13.45 13.45 1.0K
11:41 13.45 13.45 13.45 13.45 7.5K
12:03 13.20 13.20 13.20 13.20 15.1K
13:42 13.68 13.68 13.68 13.68 0.4K
14:24 13.68 13.68 13.68 13.68 0.4K
14:44 13.68 13.68 13.68 13.68 100.0K
14:47 13.40 13.40 13.40 13.40 9.8K
15:07 13.18 13.18 13.18 13.18 157.4K
16:15 13.29 13.29 13.29 13.29 176.0K
16:35 13.25 13.25 13.25 13.25 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available