Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 13.29 13.29 13.29 13.29 0.9K
08:41 13.06 13.06 13.06 13.06 14.8K
08:48 13.06 13.50 13.06 13.50 38.4K
08:59 13.01 13.01 13.01 13.01 2.0K
10:30 13.25 13.25 13.25 13.25 5.7K
10:38 13.01 13.01 13.01 13.01 5.0K
10:43 13.01 13.01 13.01 13.01 58.0K
10:50 13.00 13.00 12.75 12.75 60.0K
11:17 13.19 13.19 13.19 13.19 22.7K
11:27 12.86 12.86 12.86 12.86 9.0K
12:30 13.05 13.05 13.05 13.05 20.0K
12:41 13.05 13.05 13.05 13.05 40.0K
12:54 13.15 13.15 13.15 13.15 15.2K
13:20 13.15 13.15 13.15 13.15 10.0K
14:42 12.86 12.86 12.86 12.86 5.0K
14:58 13.00 13.00 13.00 13.00 150.0K
16:35 13.13 13.13 13.13 13.13 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available