Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.25 12.25 12.25 12.25 0.0K
08:03 12.18 12.50 12.18 12.50 132.6K
08:06 12.40 12.40 12.40 12.40 50.0K
08:19 12.16 12.16 12.16 12.16 10.0K
08:45 12.50 12.50 12.50 12.50 50.0K
10:46 12.60 12.60 12.60 12.60 79.4K
10:47 12.50 12.50 12.50 12.50 30.0K
11:54 12.70 12.70 12.70 12.70 9.9K
12:29 12.70 12.70 12.70 12.70 30.3K
13:09 12.35 12.35 12.35 12.35 8.5K
14:37 12.95 12.95 12.95 12.95 0.4K
14:53 12.74 12.74 12.74 12.74 5.0K
14:54 13.00 13.00 12.80 12.80 7.3K
15:06 12.80 12.80 12.80 12.80 25.0K
15:08 12.85 12.85 12.85 12.85 23.3K
15:12 12.90 12.90 12.90 12.90 38.7K
15:13 12.88 12.88 12.88 12.88 10.0K
15:18 12.90 12.90 12.90 12.90 9.3K
15:35 12.95 12.95 12.95 12.95 50.0K
16:35 12.75 12.75 12.75 12.75 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available