Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 13.20 13.20 13.20 13.20 1.5K
09:09 13.20 13.20 13.20 13.20 15.0K
10:39 13.35 13.35 13.35 13.35 0.1K
13:16 13.20 13.20 13.20 13.20 10.0K
13:40 13.20 13.20 13.20 13.20 37.8K
14:35 13.19 13.19 13.19 13.19 7.0K
14:51 12.63 12.63 12.63 12.63 3.0K
15:40 13.19 13.19 13.19 13.19 5.0K
16:09 13.19 13.19 13.19 13.19 22.8K
16:26 13.10 13.10 13.10 13.10 11.6K
16:35 13.00 13.00 13.00 13.00 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available