Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.67 12.67 12.67 12.67 0.1K
10:12 12.67 12.67 12.67 12.67 10.0K
10:43 13.00 13.00 13.00 13.00 7.6K
12:42 13.00 13.00 13.00 13.00 23.2K
14:45 13.20 13.20 13.20 13.20 79.3K
16:25 12.95 12.95 12.95 12.95 15.4K
16:35 13.00 13.00 13.00 13.00 1,084.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available