Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.95 12.95 12.95 12.95 0.3K
08:04 12.95 12.95 12.95 12.95 7.7K
08:18 12.95 12.95 12.95 12.95 1.9K
09:00 12.75 12.75 12.75 12.75 74.3K
09:28 12.95 12.95 12.95 12.95 7.7K
09:45 13.24 13.24 13.24 13.24 225.0K
11:00 12.75 12.75 12.75 12.75 0.0K
11:05 12.95 12.95 12.95 12.95 5.3K
11:09 12.65 12.65 12.65 12.65 6.7K
11:16 12.65 12.65 12.65 12.65 1.7K
11:27 12.65 12.65 12.65 12.65 9.7K
12:38 12.65 12.65 12.65 12.65 2.1K
12:50 12.93 12.93 12.93 12.93 15.0K
13:19 12.65 12.65 12.65 12.65 10.0K
14:51 12.66 12.66 12.66 12.66 28.6K
15:21 12.93 12.93 12.93 12.93 1.9K
15:47 13.24 13.24 13.24 13.24 0.0K
16:35 13.00 13.00 13.00 13.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available