Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 12.93 12.93 12.93 12.93 7.7K
08:31 13.15 13.15 13.15 13.15 7.6K
08:33 12.93 12.93 12.93 12.93 38.6K
09:18 12.66 12.66 12.66 12.66 16.3K
09:19 13.24 13.24 13.24 13.24 0.0K
11:00 13.00 13.00 13.00 13.00 28.8K
12:47 12.70 12.70 12.70 12.70 300.5K
14:52 13.24 13.24 13.24 13.24 0.1K
15:37 12.72 12.72 12.72 12.72 4.6K
15:42 12.75 12.75 12.75 12.75 24.9K
15:43 12.75 12.75 12.75 12.75 25.0K
15:53 13.00 13.00 13.00 13.00 9.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available