Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 13.24 13.24 13.24 13.24 0.1K
08:33 12.53 12.53 12.53 12.53 2.0K
09:05 12.99 12.99 12.99 12.99 10.0K
10:28 12.66 12.66 12.66 12.66 3.0K
10:29 12.83 12.83 12.83 12.83 3.7K
11:08 12.85 12.85 12.85 12.85 5.1K
11:30 12.66 12.66 12.66 12.66 2.9K
14:37 12.85 12.85 12.85 12.85 14.2K
14:49 12.99 12.99 12.99 12.99 8.8K
15:37 12.85 12.85 12.85 12.85 5.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available