Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.68 15.68 15.68 15.68 3.0K
08:02 15.68 15.68 15.68 15.68 10.0K
08:05 15.99 15.99 15.99 15.99 0.2K
08:06 16.20 16.20 16.20 16.20 10.0K
08:08 15.99 15.99 15.99 15.99 1.2K
08:11 15.99 15.99 15.99 15.99 32.4K
08:14 15.98 15.98 15.98 15.98 12.4K
08:33 15.70 15.70 15.70 15.70 6.4K
08:42 16.50 16.50 16.50 16.50 2.0K
08:43 15.70 15.70 15.70 15.70 38.0K
08:48 15.95 15.95 15.95 15.95 20.0K
08:57 15.95 15.95 15.95 15.95 2.3K
09:32 15.70 15.70 15.70 15.70 21.2K
09:45 15.70 15.70 15.70 15.70 50.0K
09:49 15.70 15.70 15.70 15.70 25.0K
09:56 15.70 15.70 15.70 15.70 6.1K
10:05 15.94 15.94 15.94 15.94 3.0K
10:07 15.70 15.70 15.70 15.70 2.5K
10:08 15.94 15.94 15.94 15.94 20.0K
10:16 15.94 15.94 15.94 15.94 3.1K
10:42 15.94 15.94 15.94 15.94 10.0K
10:45 15.95 15.95 15.95 15.95 9.9K
10:51 15.90 15.90 15.71 15.71 14.7K
11:11 15.73 15.73 15.73 15.73 0.3K
11:18 15.90 15.90 15.90 15.90 31.4K
11:19 15.97 15.97 15.97 15.97 0.6K
11:28 15.50 15.50 15.50 15.50 30.0K
11:43 15.73 15.73 15.73 15.73 29.3K
12:33 15.96 15.96 15.96 15.96 6.3K
12:45 15.96 15.96 15.96 15.96 6.2K
12:46 15.73 15.73 15.73 15.73 20.0K
12:52 15.73 15.73 15.73 15.73 5.0K
13:03 15.96 15.96 15.96 15.96 3.1K
13:32 15.96 15.96 15.96 15.96 10.0K
13:34 15.96 15.96 15.96 15.96 3.6K
13:56 15.96 15.96 15.96 15.96 12.4K
13:59 15.96 15.96 15.96 15.96 6.2K
14:02 15.97 15.97 15.97 15.97 1.9K
14:17 15.97 15.97 15.97 15.97 2.3K
14:30 15.97 15.97 15.97 15.97 1.2K
14:32 16.25 16.25 16.25 16.25 35.0K
15:00 16.10 16.10 16.10 16.10 1.0K
15:02 15.80 15.80 15.80 15.80 3.6K
15:09 15.50 16.50 15.50 16.50 4.4K
15:55 16.10 16.10 16.10 16.10 12.1K
16:16 16.08 16.08 16.08 16.08 3.7K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available