Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.08 16.50 16.08 16.50 3.2K
08:02 16.10 16.10 16.10 16.10 3.7K
08:14 16.10 16.10 16.10 16.10 3.7K
08:30 16.20 16.20 16.20 16.20 0.2K
08:31 16.20 16.20 16.20 16.20 0.3K
09:13 15.80 15.80 15.80 15.80 3.0K
09:45 15.80 15.80 15.80 15.80 6.2K
10:20 16.19 16.19 15.80 15.80 103.9K
10:26 16.25 16.25 16.25 16.25 25.0K
10:37 15.83 15.83 15.83 15.83 6.5K
10:48 16.20 16.20 16.20 16.20 0.0K
10:49 16.20 16.20 16.20 16.20 0.0K
10:50 16.20 16.20 16.20 16.20 0.0K
11:07 16.20 16.20 16.20 16.20 0.0K
11:14 15.84 15.84 15.84 15.84 7.3K
11:32 15.83 15.83 15.83 15.83 3.7K
13:15 15.84 15.84 15.84 15.84 31.6K
13:46 15.53 15.53 15.53 15.53 0.1K
14:10 16.08 16.08 16.08 16.08 20.0K
14:19 15.84 15.84 15.84 15.84 0.4K
14:25 15.50 15.50 15.50 15.50 30.0K
16:08 15.84 15.84 15.84 15.84 20.0K
16:14 15.83 15.83 15.83 15.83 20.0K
16:29 16.10 16.10 16.10 16.10 6.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available